Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.75 +1.69 (+1.88%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.86	13.94	13.81	13.93	3,684,861	+0.11(+0.77%)
Jan 28, 2011	14.11	14.11	13.80	13.83	5,893,267	-0.27(-1.91%)
Jan 27, 2011	14.08	14.13	14.04	14.10	2,550,389	+0.02(+0.12%)
Jan 26, 2011	14.04	14.12	14.01	14.08	4,331,282	+0.07(+0.52%)
Jan 25, 2011	13.96	14.01	13.90	14.01	3,892,863	+0.01(+0.05%)
Jan 24, 2011	13.88	14.01	13.87	14.00	2,015,899	+0.11(+0.80%)
Jan 21, 2011	14.01	14.01	13.87	13.89	4,223,965	-0.04(-0.25%)
Jan 20, 2011	13.93	13.95	13.82	13.92	4,181,294	-0.05(-0.36%)
Jan 19, 2011	14.09	14.09	13.94	13.97	3,362,079	-0.11(-0.80%)
Jan 18, 2011	14.01	14.09	14.01	14.09	2,727,907	+0.06(+0.42%)
Jan 14, 2011	13.95	14.03	13.92	14.03	3,323,720	+0.07(+0.49%)
Jan 13, 2011	13.96	13.99	13.92	13.96	2,438,860	-0.02(-0.12%)
Jan 12, 2011	13.95	13.99	13.92	13.98	1,864,782	+0.11(+0.78%)
Jan 11, 2011	13.88	13.90	13.82	13.87	5,358,232	+0.04(+0.29%)
Jan 10, 2011	13.77	13.85	13.74	13.83	5,163,674	-0.00(-0.03%)
Jan 07, 2011	13.88	13.89	13.74	13.83	3,441,665	-0.03(-0.18%)
Jan 06, 2011	13.89	13.90	13.82	13.86	1,631,617	-0.02(-0.15%)
Jan 05, 2011	13.76	13.88	13.75	13.88	4,900,746	+0.08(+0.56%)
Jan 04, 2011	13.90	13.90	13.73	13.80	5,704,399	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.