|
|
|
|
|
|
16 April 2018
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
16 April 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
15,144,240
|
|
|
|||
Highest price paid per share (pence):
|
|
|
68.4000
|
|
|
|||
Lowest price paid per share (pence):
|
|
|
67.4150
|
|
|
|||
Volume weighted average price paid per share (pence):
|
67.915
|
|
|
Aggregated information
|
|
|
|
|||||
|
|
|
|
|
|
|||
Date of purchase:
|
16 April 2018
|
|
|
|
|
|||
|
|
|
|
|
|
|||
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
|||
London Stock Exchange
|
67.9150
|
15,144,240
|
|
|
|
|||
BATS Europe
|
0.0000
|
0
|
|
|
|
|||
Chi-X Europe
|
0.0000
|
0
|
|
|
|
|||
Turquoise
|
0.0000
|
0
|
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
Transaction details
|
|
|
|
|
|
|||
|
|
|
|
|
|
|||
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|||||
ISIN:
|
GB0008706128
|
|
|
|
|
|||
Intermediary name:
|
UBS Limited
|
|
|
|
|
|||
Intermediary code:
|
UBSWGB24
|
|
|
|
|
|||
Time zone:
|
UTC
|
|
|
|
|
|||
Currency:
|
GBX
|
|
|
|
|
|||
|
|
|
|
|
|
|||
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
|||
11,076
|
68.1700
|
08:06:12
|
LSE
|
463250
|
|
|||
10,745
|
68.1700
|
08:06:12
|
LSE
|
463248
|
|
|||
12,769
|
68.1700
|
08:06:12
|
LSE
|
463246
|
|
|||
11,445
|
68.1700
|
08:06:12
|
LSE
|
463244
|
|
|||
12,498
|
68.1700
|
08:06:12
|
LSE
|
463242
|
|
|||
1,937
|
68.1700
|
08:06:12
|
LSE
|
463240
|
|
|||
8,235
|
68.1700
|
08:06:12
|
LSE
|
463238
|
|
|||
11,580
|
68.3100
|
08:09:05
|
LSE
|
467247
|
|
|||
5,519
|
68.3100
|
08:09:05
|
LSE
|
467239
|
|
|||
16,601
|
68.3100
|
08:09:05
|
LSE
|
467237
|
|
|||
13,907
|
68.3100
|
08:09:05
|
LSE
|
467243
|
|
|||
2,770
|
68.3100
|
08:09:05
|
LSE
|
467241
|
|
|||
9,322
|
68.3100
|
08:09:05
|
LSE
|
467245
|
|
|||
15,488
|
68.2900
|
08:09:58
|
LSE
|
468680
|
|
|||
15,366
|
68.2900
|
08:09:58
|
LSE
|
468676
|
|
|||
14,110
|
68.2900
|
08:09:58
|
LSE
|
468674
|
|
|||
20,310
|
68.2900
|
08:09:58
|
LSE
|
468678
|
|
|||
20,071
|
68.3200
|
08:09:58
|
LSE
|
468672
|
|
|||
17,327
|
68.3200
|
08:09:58
|
LSE
|
468670
|
|
|||
7,656
|
68.3200
|
08:09:58
|
LSE
|
468668
|
|
|||
16,596
|
68.3200
|
08:09:58
|
LSE
|
468666
|
|
|||
9,724
|
68.3200
|
08:09:58
|
LSE
|
468664
|
|
|||
17,537
|
68.2800
|
08:10:17
|
LSE
|
469150
|
|
|||
635
|
68.2800
|
08:10:32
|
LSE
|
469581
|
|
|||
10,926
|
68.2800
|
08:10:32
|
LSE
|
469579
|
|
|||
2,497
|
68.2800
|
08:10:32
|
LSE
|
469577
|
|
|||
8,429
|
68.2800
|
08:10:32
|
LSE
|
469575
|
|
|||
9,500
|
68.2900
|
08:11:03
|
LSE
|
470355
|
|
|||
1,650
|
68.2900
|
08:11:03
|
LSE
|
470353
|
|
|||
455
|
68.2900
|
08:11:03
|
LSE
|
470351
|
|
|||
12,048
|
68.2900
|
08:11:03
|
LSE
|
470349
|
|
|||
12,048
|
68.2900
|
08:11:03
|
LSE
|
470347
|
|
|||
11,757
|
68.2900
|
08:12:41
|
LSE
|
472995
|
|
|||
10,948
|
68.2900
|
08:12:41
|
LSE
|
472993
|
|
|||
16,127
|
68.2900
|
08:12:41
|
LSE
|
472991
|
|
|||
11,994
|
68.2900
|
08:12:41
|
LSE
|
472989
|
|
|||
10,344
|
68.3100
|
08:12:41
|
LSE
|
472980
|
|
|||
11,119
|
68.3100
|
08:12:41
|
LSE
|
472976
|
|
|||
14,206
|
68.3100
|
08:12:41
|
LSE
|
472978
|
|
|||
12,382
|
68.3100
|
08:12:41
|
LSE
|
472982
|
|
|||
14,430
|
68.3100
|
08:12:41
|
LSE
|
472984
|
|
|||
10,555
|
68.2700
|
08:12:57
|
LSE
|
473434
|
|
|||
2,247
|
68.2700
|
08:12:57
|
LSE
|
473430
|
|
|||
11,267
|
68.2700
|
08:12:57
|
LSE
|
473428
|
|
|||
15,832
|
68.2700
|
08:12:57
|
LSE
|
473432
|
|
|||
10,000
|
68.2600
|
08:13:06
|
LSE
|
473723
|
|
|||
2,915
|
68.2600
|
08:13:06
|
LSE
|
473721
|
|
|||
4,010
|
68.2600
|
08:13:16
|
LSE
|
474016
|
|
|||
2,238
|
68.2600
|
08:13:16
|
LSE
|
474014
|
|
|||
10,055
|
68.2600
|
08:13:16
|
LSE
|
474012
|
|
|||
588
|
68.2500
|
08:13:21
|
LSE
|
474147
|
|
|||
11,099
|
68.2800
|
08:13:54
|
LSE
|
474929
|
|
|||
11,209
|
68.2800
|
08:13:54
|
LSE
|
474927
|
|
|||
407
|
68.2800
|
08:13:54
|
LSE
|
474925
|
|
|||
10,000
|
68.2800
|
08:13:54
|
LSE
|
474923
|
|
|||
739
|
68.2800
|
08:13:54
|
LSE
|
474921
|
|
|||
1,961
|
68.2800
|
08:13:54
|
LSE
|
474919
|
|
|||
8,597
|
68.2800
|
08:13:54
|
LSE
|
474917
|
|
|||
3,852
|
68.2900
|
08:13:54
|
LSE
|
474911
|
|
|||
4,520
|
68.2900
|
08:13:54
|
LSE
|
474909
|
|
|||
3,502
|
68.2900
|
08:13:54
|
LSE
|
474907
|
|
|||
13,152
|
68.2900
|
08:13:54
|
LSE
|
474905
|
|
|||
1,628
|
68.2900
|
08:13:54
|
LSE
|
474903
|
|
|||
11,631
|
68.2400
|
08:15:00
|
LSE
|
476896
|
|
|||
10,909
|
68.2250
|
08:15:17
|
LSE
|
477386
|
|
|||
13,606
|
68.2300
|
08:15:17
|
LSE
|
477384
|
|
|||
10,920
|
68.2300
|
08:15:17
|
LSE
|
477382
|
|
|||
5,787
|
68.2100
|
08:15:37
|
LSE
|
477949
|
|
|||
3,762
|
68.2100
|
08:15:37
|
LSE
|
477943
|
|
|||
11,257
|
68.2200
|
08:15:37
|
LSE
|
477933
|
|
|||
10,142
|
68.2200
|
08:15:37
|
LSE
|
477935
|
|
|||
11,656
|
68.2200
|
08:15:37
|
LSE
|
477937
|
|
|||
10,713
|
68.2100
|
08:15:38
|
LSE
|
477975
|
|
|||
4,378
|
68.2100
|
08:15:38
|
LSE
|
477973
|
|
|||
7,929
|
68.2100
|
08:15:38
|
LSE
|
477971
|
|
|||
2,071
|
68.2100
|
08:15:38
|
LSE
|
477969
|
|
|||
10,038
|
68.2100
|
08:15:38
|
LSE
|
477967
|
|
|||
1,273
|
68.2100
|
08:15:38
|
LSE
|
477965
|
|
|||
10,470
|
68.2000
|
08:16:08
|
LSE
|
478739
|
|
|||
5,312
|
68.2000
|
08:16:08
|
LSE
|
478737
|
|
|||
4,806
|
68.2000
|
08:16:08
|
LSE
|
478735
|
|
|||
342
|
68.2500
|
08:17:28
|
LSE
|
480910
|
|
|||
12,462
|
68.2500
|
08:17:28
|
LSE
|
480908
|
|
|||
10,054
|
68.2500
|
08:17:28
|
LSE
|
480906
|
|
|||
10,937
|
68.2500
|
08:17:28
|
LSE
|
480904
|
|
|||
11,593
|
68.2500
|
08:17:28
|
LSE
|
480902
|
|
|||
11,793
|
68.2400
|
08:17:40
|
LSE
|
481199
|
|
|||
10,337
|
68.2300
|
08:17:42
|
LSE
|
481227
|
|
|||
8,561
|
68.2700
|
08:20:22
|
LSE
|
485271
|
|
|||
3,968
|
68.2700
|
08:20:22
|
LSE
|
485275
|
|
|||
10,678
|
68.2700
|
08:20:22
|
LSE
|
485273
|
|
|||
10,466
|
68.2700
|
08:20:22
|
LSE
|
485269
|
|
|||
11,916
|
68.2700
|
08:20:22
|
LSE
|
485267
|
|
|||
10,643
|
68.2500
|
08:20:23
|
LSE
|
485311
|
|
|||
2,746
|
68.2000
|
08:23:00
|
LSE
|
488986
|
|
|||
11,467
|
68.2000
|
08:23:01
|
LSE
|
489055
|
|
|||
12,529
|
68.2000
|
08:23:01
|
LSE
|
489053
|
|
|||
7,478
|
68.2000
|
08:23:01
|
LSE
|
489051
|
|
|||
11,801
|
68.2000
|
08:23:01
|
LSE
|
489049
|
|
|||
11,498
|
68.1900
|
08:23:02
|
LSE
|
489062
|
|
|||
11,102
|
68.1800
|
08:24:05
|
LSE
|
490533
|
|
|||
10,943
|
68.2300
|
08:27:07
|
LSE
|
494868
|
|
|||
11,652
|
68.2300
|
08:27:07
|
LSE
|
494866
|
|
|||
5,831
|
68.2300
|
08:27:07
|
LSE
|
494864
|
|
|||
11,751
|
68.2300
|
08:27:52
|
LSE
|
495795
|
|
|||
13,950
|
68.2300
|
08:27:52
|
LSE
|
495793
|
|
|||
4,607
|
68.2200
|
08:27:53
|
LSE
|
495806
|
|
|||
10,689
|
68.2200
|
08:29:00
|
LSE
|
497432
|
|
|||
11,363
|
68.2400
|
08:29:00
|
LSE
|
497410
|
|
|||
10,338
|
68.2400
|
08:29:00
|
LSE
|
497408
|
|
|||
13,578
|
68.2400
|
08:29:00
|
LSE
|
497406
|
|
|||
10,233
|
68.2400
|
08:29:00
|
LSE
|
497404
|
|
|||
7,345
|
68.2100
|
08:29:05
|
LSE
|
497614
|
|
|||
2,915
|
68.2100
|
08:29:05
|
LSE
|
497612
|
|
|||
10,606
|
68.2200
|
08:30:00
|
LSE
|
499105
|
|
|||
10,064
|
68.2200
|
08:30:00
|
LSE
|
499103
|
|
|||
7,327
|
68.2200
|
08:30:00
|
LSE
|
499101
|
|
|||
11,702
|
68.2200
|
08:30:00
|
LSE
|
499097
|
|
|||
4,292
|
68.2200
|
08:30:00
|
LSE
|
499099
|
|
|||
3,233
|
68.2000
|
08:30:01
|
LSE
|
499132
|
|
|||
8,353
|
68.2000
|
08:30:01
|
LSE
|
499130
|
|
|||
5,302
|
68.2000
|
08:31:12
|
LSE
|
501646
|
|
|||
5,614
|
68.2000
|
08:31:12
|
LSE
|
501644
|
|
|||
12,037
|
68.2200
|
08:31:12
|
LSE
|
501641
|
|
|||
12,286
|
68.2200
|
08:31:12
|
LSE
|
501639
|
|
|||
11,101
|
68.2200
|
08:31:12
|
LSE
|
501637
|
|
|||
12,326
|
68.2200
|
08:31:12
|
LSE
|
501635
|
|
|||
664
|
68.2700
|
08:33:39
|
LSE
|
506066
|
|
|||
10,614
|
68.2700
|
08:33:40
|
LSE
|
506076
|
|
|||
10,938
|
68.2700
|
08:33:40
|
LSE
|
506074
|
|
|||
5,093
|
68.2700
|
08:33:40
|
LSE
|
506072
|
|
|||
6,195
|
68.2700
|
08:33:40
|
LSE
|
506070
|
|
|||
11,491
|
68.2700
|
08:33:40
|
LSE
|
506068
|
|
|||
4,211
|
68.3400
|
08:35:17
|
LSE
|
508690
|
|
|||
11,881
|
68.3400
|
08:35:17
|
LSE
|
508688
|
|
|||
16,092
|
68.3400
|
08:35:17
|
LSE
|
508686
|
|
|||
8,962
|
68.3400
|
08:35:35
|
LSE
|
509130
|
|
|||
10,218
|
68.3500
|
08:35:54
|
LSE
|
509656
|
|
|||
2,000
|
68.3500
|
08:35:54
|
LSE
|
509654
|
|
|||
894
|
68.3500
|
08:35:54
|
LSE
|
509652
|
|
|||
11,844
|
68.3500
|
08:35:54
|
LSE
|
509635
|
|
|||
11,179
|
68.3500
|
08:35:54
|
LSE
|
509637
|
|
|||
12,062
|
68.3500
|
08:35:54
|
LSE
|
509639
|
|
|||
11,168
|
68.3500
|
08:35:54
|
LSE
|
509641
|
|
|||
9,140
|
68.3400
|
08:35:55
|
LSE
|
509740
|
|
|||
7,660
|
68.3400
|
08:35:55
|
LSE
|
509738
|
|
|||
10,717
|
68.3400
|
08:35:56
|
LSE
|
509821
|
|
|||
840
|
68.3300
|
08:36:03
|
LSE
|
509989
|
|
|||
12,715
|
68.3300
|
08:36:13
|
LSE
|
510278
|
|
|||
3,476
|
68.3300
|
08:36:15
|
LSE
|
510317
|
|
|||
204
|
68.3300
|
08:36:15
|
LSE
|
510315
|
|
|||
1,731
|
68.3300
|
08:36:15
|
LSE
|
510313
|
|
|||
6,008
|
68.3300
|
08:36:16
|
LSE
|
510320
|
|
|||
11,711
|
68.3100
|
08:36:26
|
LSE
|
510575
|
|
|||
10,915
|
68.3100
|
08:36:26
|
LSE
|
510573
|
|
|||
2,190
|
68.3100
|
08:36:26
|
LSE
|
510571
|
|
|||
8,979
|
68.3100
|
08:36:26
|
LSE
|
510569
|
|
|||
11,871
|
68.3800
|
08:39:23
|
LSE
|
514498
|
|
|||
12,009
|
68.3800
|
08:39:23
|
LSE
|
514496
|
|
|||
13,742
|
68.3800
|
08:39:23
|
LSE
|
514494
|
|
|||
5,560
|
68.4000
|
08:39:23
|
LSE
|
514485
|
|
|||
10,885
|
68.4000
|
08:39:23
|
LSE
|
514483
|
|
|||
11,465
|
68.4000
|
08:39:23
|
LSE
|
514477
|
|
|||
14,845
|
68.4000
|
08:39:23
|
LSE
|
514475
|
|
|||
12,466
|
68.4000
|
08:39:23
|
LSE
|
514479
|
|
|||
11,418
|
68.4000
|
08:39:23
|
LSE
|
514481
|
|
|||
12,355
|
68.3800
|
08:40:38
|
LSE
|
516014
|
|
|||
11,064
|
68.3800
|
08:40:38
|
LSE
|
516012
|
|
|||
12,051
|
68.3800
|
08:40:38
|
LSE
|
516010
|
|
|||
10,963
|
68.3800
|
08:40:38
|
LSE
|
516008
|
|
|||
11,816
|
68.3700
|
08:40:46
|
LSE
|
516202
|
|
|||
11,989
|
68.3900
|
08:42:23
|
LSE
|
518590
|
|
|||
11,867
|
68.3900
|
08:42:23
|
LSE
|
518588
|
|
|||
9,907
|
68.3900
|
08:42:23
|
LSE
|
518586
|
|
|||
2,551
|
68.3900
|
08:42:23
|
LSE
|
518584
|
|
|||
11,724
|
68.3900
|
08:45:04
|
LSE
|
522518
|
|
|||
2,766
|
68.3900
|
08:45:04
|
LSE
|
522511
|
|
|||
7,601
|
68.3900
|
08:45:04
|
LSE
|
522509
|
|
|||
10,042
|
68.3900
|
08:45:04
|
LSE
|
522515
|
|
|||
11,509
|
68.3900
|
08:45:04
|
LSE
|
522513
|
|
|||
5,732
|
68.3900
|
08:46:15
|
LSE
|
524336
|
|
|||
5,091
|
68.3900
|
08:46:42
|
LSE
|
525177
|
|
|||
12,456
|
68.3900
|
08:46:42
|
LSE
|
525181
|
|
|||
11,894
|
68.3900
|
08:46:42
|
LSE
|
525179
|
|
|||
11,385
|
68.3700
|
08:46:43
|
LSE
|
525240
|
|
|||
1,873
|
68.3700
|
08:46:44
|
LSE
|
525259
|
|
|||
8,586
|
68.3700
|
08:46:47
|
LSE
|
525332
|
|
|||
11,323
|
68.3500
|
08:47:53
|
LSE
|
527081
|
|
|||
10,202
|
68.3500
|
08:47:53
|
LSE
|
527079
|
|
|||
3,718
|
68.3400
|
08:49:23
|
LSE
|
529847
|
|
|||
6,913
|
68.3400
|
08:49:23
|
LSE
|
529845
|
|
|||
11,368
|
68.3400
|
08:49:23
|
LSE
|
529843
|
|
|||
6,719
|
68.3400
|
08:49:23
|
LSE
|
529841
|
|
|||
4,554
|
68.3400
|
08:49:23
|
LSE
|
529839
|
|
|||
3,887
|
68.3900
|
08:52:02
|
LSE
|
534135
|
|
|||
7,000
|
68.3900
|
08:52:02
|
LSE
|
534133
|
|
|||
5,928
|
68.3900
|
08:52:02
|
LSE
|
534131
|
|
|||
7,000
|
68.3900
|
08:52:02
|
LSE
|
534129
|
|
|||
6,222
|
68.3900
|
08:52:02
|
LSE
|
534125
|
|
|||
3,176
|
68.3900
|
08:52:02
|
LSE
|
534123
|
|
|||
4,179
|
68.3900
|
08:52:02
|
LSE
|
534121
|
|
|||
12,055
|
68.3900
|
08:52:02
|
LSE
|
534113
|
|
|||
9,692
|
68.3900
|
08:52:02
|
LSE
|
534111
|
|
|||
3,997
|
68.3900
|
08:52:02
|
LSE
|
534117
|
|
|||
5,813
|
68.3900
|
08:52:02
|
LSE
|
534115
|
|
|||
1,978
|
68.3900
|
08:52:02
|
LSE
|
534119
|
|
|||
10,589
|
68.3800
|
08:52:03
|
LSE
|
534203
|
|
|||
11,406
|
68.3700
|
08:53:03
|
LSE
|
535820
|
|
|||
10,764
|
68.3800
|
08:53:03
|
LSE
|
535818
|
|
|||
5,668
|
68.3700
|
08:53:15
|
LSE
|
536166
|
|
|||
217
|
68.3700
|
08:53:15
|
LSE
|
536164
|
|
|||
4,436
|
68.3700
|
08:53:15
|
LSE
|
536162
|
|
|||
2,096
|
68.3700
|
08:53:15
|
LSE
|
536160
|
|
|||
130
|
68.3700
|
08:53:15
|
LSE
|
536156
|
|
|||
9,885
|
68.3700
|
08:53:15
|
LSE
|
536158
|
|
|||
1,532
|
68.3800
|
08:54:44
|
LSE
|
538479
|
|
|||
508
|
68.3800
|
08:55:09
|
LSE
|
539081
|
|
|||
10,560
|
68.3800
|
08:55:09
|
LSE
|
539079
|
|
|||
10,829
|
68.3800
|
08:55:09
|
LSE
|
539077
|
|
|||
10,740
|
68.3800
|
08:55:36
|
LSE
|
539858
|
|
|||
11,620
|
68.3800
|
08:55:36
|
LSE
|
539856
|
|
|||
1,269
|
68.3400
|
08:55:40
|
LSE
|
540064
|
|
|||
11,201
|
68.3400
|
08:55:41
|
LSE
|
540073
|
|
|||
11,611
|
68.3400
|
08:55:41
|
LSE
|
540071
|
|
|||
9,434
|
68.3400
|
08:55:41
|
LSE
|
540069
|
|
|||
11,063
|
68.3600
|
08:57:28
|
LSE
|
543166
|
|
|||
11,127
|
68.3600
|
08:57:28
|
LSE
|
543164
|
|
|||
8,907
|
68.3500
|
08:58:48
|
LSE
|
545647
|
|
|||
6,670
|
68.3500
|
08:58:48
|
LSE
|
545645
|
|
|||
500
|
68.3500
|
08:58:48
|
LSE
|
545641
|
|
|||
3,022
|
68.3500
|
08:58:48
|
LSE
|
545635
|
|
|||
8,416
|
68.3500
|
08:58:48
|
LSE
|
545633
|
|
|||
7,895
|
68.3500
|
08:58:48
|
LSE
|
545637
|
|
|||
5,138
|
68.3500
|
08:58:48
|
LSE
|
545639
|
|
|||
3,578
|
68.3500
|
08:58:48
|
LSE
|
545631
|
|
|||
10,121
|
68.3700
|
08:58:48
|
LSE
|
545629
|
|
|||
11,283
|
68.3700
|
08:58:48
|
LSE
|
545627
|
|
|||
12,068
|
68.3700
|
08:58:48
|
LSE
|
545625
|
|
|||
10,187
|
68.3200
|
08:58:49
|
LSE
|
545664
|
|
|||
12,121
|
68.3200
|
08:58:49
|
LSE
|
545662
|
|
|||
10,251
|
68.3500
|
08:58:49
|
LSE
|
545658
|
|
|||
12,305
|
68.3500
|
08:58:49
|
LSE
|
545656
|
|
|||
3,322
|
68.3500
|
08:58:49
|
LSE
|
545654
|
|
|||
6,298
|
68.3400
|
09:00:40
|
LSE
|
549326
|
|
|||
11,613
|
68.3400
|
09:00:40
|
LSE
|
549322
|
|
|||
10,296
|
68.3400
|
09:00:40
|
LSE
|
549324
|
|
|||
12,127
|
68.3400
|
09:00:40
|
LSE
|
549328
|
|
|||
5,880
|
68.3400
|
09:00:40
|
LSE
|
549330
|
|
|||
11,336
|
68.3300
|
09:02:01
|
LSE
|
550895
|
|
|||
11,720
|
68.3400
|
09:02:01
|
LSE
|
550883
|
|
|||
5,795
|
68.3400
|
09:02:01
|
LSE
|
550881
|
|
|||
6,712
|
68.3400
|
09:02:01
|
LSE
|
550879
|
|
|||
5,734
|
68.3500
|
09:02:01
|
LSE
|
550877
|
|
|||
11,114
|
68.3500
|
09:02:01
|
LSE
|
550875
|
|
|||
4,905
|
68.3500
|
09:02:01
|
LSE
|
550873
|
|
|||
14,755
|
68.3500
|
09:02:01
|
LSE
|
550871
|
|
|||
11,767
|
68.3300
|
09:02:47
|
LSE
|
552133
|
|
|||
12,467
|
68.3300
|
09:02:47
|
LSE
|
552131
|
|
|||
11,653
|
68.3000
|
09:03:17
|
LSE
|
552822
|
|
|||
10,509
|
68.3000
|
09:03:17
|
LSE
|
552820
|
|
|||
11,133
|
68.3000
|
09:04:47
|
LSE
|
554563
|
|
|||
11,227
|
68.3000
|
09:04:47
|
LSE
|
554561
|
|
|||
10,911
|
68.2900
|
09:04:49
|
LSE
|
554618
|
|
|||
10,395
|
68.3000
|
09:05:50
|
LSE
|
555813
|
|
|||
11,001
|
68.3000
|
09:05:50
|
LSE
|
555817
|
|
|||
12,151
|
68.3000
|
09:05:50
|
LSE
|
555815
|
|
|||
12,078
|
68.2500
|
09:07:12
|
LSE
|
557230
|
|
|||
11,417
|
68.2500
|
09:07:12
|
LSE
|
557228
|
|
|||
10,671
|
68.2600
|
09:08:01
|
LSE
|
558111
|
|
|||
2,926
|
68.2600
|
09:08:01
|
LSE
|
558109
|
|
|||
12,188
|
68.2600
|
09:08:01
|
LSE
|
558107
|
|
|||
7,916
|
68.2600
|
09:08:01
|
LSE
|
558105
|
|
|||
10,666
|
68.2500
|
09:08:55
|
LSE
|
561636
|
|
|||
10,662
|
68.2400
|
09:08:56
|
LSE
|
561641
|
|
|||
10,426
|
68.2000
|
09:09:08
|
LSE
|
561961
|
|
|||
11,397
|
68.2000
|
09:09:08
|
LSE
|
561959
|
|
|||
5,794
|
68.2100
|
09:11:36
|
LSE
|
564383
|
|
|||
4,000
|
68.2100
|
09:11:36
|
LSE
|
564380
|
|
|||
11,082
|
68.2100
|
09:11:36
|
LSE
|
564378
|
|
|||
2,247
|
68.2100
|
09:11:36
|
LSE
|
564376
|
|
|||
3,795
|
68.2200
|
09:12:28
|
LSE
|
565495
|
|
|||
1,496
|
68.2200
|
09:12:28
|
LSE
|
565493
|
|
|||
9,018
|
68.2200
|
09:12:28
|
LSE
|
565491
|
|
|||
10,185
|
68.2300
|
09:12:28
|
LSE
|
565488
|
|
|||
11,795
|
68.2300
|
09:12:28
|
LSE
|
565486
|
|
|||
9,934
|
68.2300
|
09:12:28
|
LSE
|
565484
|
|
|||
2,196
|
68.2300
|
09:12:28
|
LSE
|
565482
|
|
|||
8,685
|
68.2200
|
09:12:29
|
LSE
|
565552
|
|
|||
10,423
|
68.2400
|
09:14:50
|
LSE
|
568154
|
|
|||
12,454
|
68.2400
|
09:14:50
|
LSE
|
568152
|
|
|||
12,965
|
68.2400
|
09:14:50
|
LSE
|
568156
|
|
|||
12,099
|
68.2400
|
09:14:50
|
LSE
|
568150
|
|
|||
6,966
|
68.2300
|
09:14:51
|
LSE
|
568191
|
|
|||
4,523
|
68.2300
|
09:15:00
|
LSE
|
568319
|
|
|||
10,754
|
68.2200
|
09:15:05
|
LSE
|
568381
|
|
|||
3,409
|
68.2100
|
09:16:36
|
LSE
|
569902
|
|
|||
478
|
68.2100
|
09:17:10
|
LSE
|
570450
|
|
|||
7,522
|
68.2100
|
09:17:10
|
LSE
|
570448
|
|
|||
9,998
|
68.2100
|
09:17:52
|
LSE
|
571355
|
|
|||
10,779
|
68.2200
|
09:17:52
|
LSE
|
571348
|
|
|||
2,041
|
68.2100
|
09:18:04
|
LSE
|
571556
|
|
|||
10,775
|
68.2100
|
09:18:04
|
LSE
|
571558
|
|
|||
11,107
|
68.2100
|
09:18:04
|
LSE
|
571560
|
|
|||
11,592
|
68.1900
|
09:20:03
|
LSE
|
573882
|
|
|||
10,435
|
68.2000
|
09:20:03
|
LSE
|
573784
|
|
|||
10,768
|
68.1800
|
09:20:54
|
LSE
|
574746
|
|
|||
11,788
|
68.1800
|
09:20:54
|
LSE
|
574744
|
|
|||
10,645
|
68.1800
|
09:20:54
|
LSE
|
574742
|
|
|||
11,812
|
68.1900
|
09:23:07
|
LSE
|
577067
|
|
|||
7,538
|
68.1900
|
09:24:00
|
LSE
|
578006
|
|
|||
13,314
|
68.1900
|
09:24:00
|
LSE
|
578004
|
|
|||
11,294
|
68.1900
|
09:24:00
|
LSE
|
578010
|
|
|||
2,500
|
68.1900
|
09:24:00
|
LSE
|
578008
|
|
|||
10,650
|
68.1900
|
09:24:00
|
LSE
|
578012
|
|
|||
10,656
|
68.1800
|
09:24:03
|
LSE
|
578123
|
|
|||
1,340
|
68.1800
|
09:24:03
|
LSE
|
578121
|
|
|||
10,693
|
68.1800
|
09:24:03
|
LSE
|
578119
|
|
|||
2,601
|
68.1800
|
09:24:03
|
LSE
|
578117
|
|
|||
7,750
|
68.1800
|
09:24:03
|
LSE
|
578103
|
|
|||
10,051
|
68.1800
|
09:25:13
|
LSE
|
579320
|
|
|||
11,838
|
68.1800
|
09:25:13
|
LSE
|
579318
|
|
|||
12,024
|
68.1800
|
09:25:13
|
LSE
|
579316
|
|
|||
4,311
|
68.1700
|
09:25:27
|
LSE
|
579580
|
|
|||
6,826
|
68.1700
|
09:25:50
|
LSE
|
579903
|
|
|||
10,218
|
68.2100
|
09:29:26
|
LSE
|
583745
|
|
|||
10,500
|
68.2100
|
09:29:26
|
LSE
|
583743
|
|
|||
11,580
|
68.2100
|
09:29:26
|
LSE
|
583741
|
|
|||
11,949
|
68.2100
|
09:29:26
|
LSE
|
583739
|
|
|||
12,183
|
68.2100
|
09:30:52
|
LSE
|
585256
|
|
|||
12,328
|
68.2100
|
09:30:52
|
LSE
|
585254
|
|
|||
11,446
|
68.2000
|
09:30:54
|
LSE
|
585309
|
|
|||
10,493
|
68.2000
|
09:30:54
|
LSE
|
585307
|
|
|||
318
|
68.2000
|
09:30:54
|
LSE
|
585305
|
|
|||
10,176
|
68.1900
|
09:31:47
|
LSE
|
586178
|
|
|||
11,467
|
68.1900
|
09:31:47
|
LSE
|
586176
|
|
|||
12,127
|
68.1600
|
09:32:01
|
LSE
|
586472
|
|
|||
10,292
|
68.1500
|
09:34:16
|
LSE
|
589154
|
|
|||
4,943
|
68.1500
|
09:34:16
|
LSE
|
589152
|
|
|||
10,828
|
68.1500
|
09:34:16
|
LSE
|
589146
|
|
|||
10,055
|
68.1500
|
09:34:16
|
LSE
|
589148
|
|
|||
6,332
|
68.1500
|
09:34:16
|
LSE
|
589150
|
|
|||
5,383
|
68.1000
|
09:35:19
|
LSE
|
590354
|
|
|||
3,103
|
68.1000
|
09:35:19
|
LSE
|
590346
|
|
|||
11,354
|
68.0900
|
09:36:23
|
LSE
|
591670
|
|
|||
11,311
|
68.0900
|
09:36:23
|
LSE
|
591668
|
|
|||
16,288
|
68.0900
|
09:36:23
|
LSE
|
591655
|
|
|||
10,295
|
68.1000
|
09:36:23
|
LSE
|
591653
|
|
|||
13,820
|
68.1000
|
09:36:23
|
LSE
|
591651
|
|
|||
11,764
|
68.1000
|
09:36:23
|
LSE
|
591631
|
|
|||
11,102
|
68.1000
|
09:36:23
|
LSE
|
591639
|
|
|||
10,433
|
68.1000
|
09:36:23
|
LSE
|
591635
|
|
|||
10,630
|
68.1000
|
09:36:23
|
LSE
|
591637
|
|
|||
11,744
|
68.1000
|
09:36:23
|
LSE
|
591633
|
|
|||
10,993
|
68.1000
|
09:36:23
|
LSE
|
591641
|
|
|||
11,343
|
68.1000
|
09:36:23
|
LSE
|
591643
|
|
|||
12,276
|
68.1000
|
09:36:23
|
LSE
|
591645
|
|
|||
12,123
|
68.1000
|
09:36:23
|
LSE
|
591647
|
|
|||
10,763
|
68.1000
|
09:36:23
|
LSE
|
591649
|
|
|||
10,720
|
68.1000
|
09:36:23
|
LSE
|
591629
|
|
|||
10,710
|
68.1000
|
09:36:23
|
LSE
|
591627
|
|
|||
7,411
|
68.1000
|
09:36:23
|
LSE
|
591625
|
|
|||
25,000
|
68.0900
|
09:36:45
|
LSE
|
592063
|
|
|||
11,646
|
68.1300
|
09:39:30
|
LSE
|
595537
|
|
|||
8,926
|
68.1300
|
09:39:30
|
LSE
|
595535
|
|
|||
12,525
|
68.1300
|
09:39:30
|
LSE
|
595533
|
|
|||
3,058
|
68.1300
|
09:39:30
|
LSE
|
595531
|
|
|||
13,672
|
68.1300
|
09:39:30
|
LSE
|
595529
|
|
|||
3,118
|
68.1200
|
09:39:38
|
LSE
|
595747
|
|
|||
7,700
|
68.1200
|
09:39:38
|
LSE
|
595745
|
|
|||
2,325
|
68.1200
|
09:39:38
|
LSE
|
595743
|
|
|||
8,506
|
68.1200
|
09:39:38
|
LSE
|
595741
|
|
|||
10,548
|
68.1700
|
09:44:43
|
LSE
|
602393
|
|
|||
2,508
|
68.1600
|
09:45:35
|
LSE
|
603245
|
|
|||
12,093
|
68.1600
|
09:45:58
|
LSE
|
603587
|
|
|||
11,787
|
68.1600
|
09:45:58
|
LSE
|
603585
|
|
|||
9,633
|
68.1600
|
09:45:58
|
LSE
|
603583
|
|
|||
12,156
|
68.1600
|
09:45:58
|
LSE
|
603581
|
|
|||
11,580
|
68.1500
|
09:46:01
|
LSE
|
603698
|
|
|||
10,984
|
68.1500
|
09:46:01
|
LSE
|
603696
|
|
|||
10,471
|
68.1500
|
09:46:01
|
LSE
|
603694
|
|
|||
283
|
68.1500
|
09:46:01
|
LSE
|
603692
|
|
|||
11,372
|
68.1500
|
09:46:01
|
LSE
|
603690
|
|
|||
11,660
|
68.1400
|
09:47:45
|
LSE
|
606039
|
|
|||
10,265
|
68.1200
|
09:49:37
|
LSE
|
608926
|
|
|||
12,206
|
68.1100
|
09:49:57
|
LSE
|
609313
|
|
|||
12,507
|
68.1100
|
09:49:57
|
LSE
|
609311
|
|
|||
12,432
|
68.1100
|
09:49:57
|
LSE
|
609309
|
|
|||
10,939
|
68.1100
|
09:49:57
|
LSE
|
609307
|
|
|||
11,311
|
68.1000
|
09:50:27
|
LSE
|
610169
|
|
|||
13,192
|
68.0800
|
09:50:46
|
LSE
|
610525
|
|
|||
14,609
|
68.1000
|
09:50:46
|
LSE
|
610515
|
|
|||
12,450
|
68.1000
|
09:50:46
|
LSE
|
610513
|
|
|||
55,333
|
68.1000
|
09:50:46
|
LSE
|
610511
|
|
|||
8,323
|
68.0800
|
09:50:47
|
LSE
|
610553
|
|
|||
4,279
|
68.0800
|
09:50:47
|
LSE
|
610551
|
|
|||
15,345
|
68.0800
|
09:50:47
|
LSE
|
610535
|
|
|||
7,319
|
68.0800
|
09:50:47
|
LSE
|
610531
|
|
|||
10,625
|
68.0800
|
09:50:47
|
LSE
|
610533
|
|
|||
26,381
|
68.0800
|
09:50:47
|
LSE
|
610529
|
|
|||
12,010
|
68.0800
|
09:50:55
|
LSE
|
610663
|
|
|||
25,983
|
68.0800
|
09:50:55
|
LSE
|
610661
|
|
|||
2,291
|
68.0700
|
09:51:29
|
LSE
|
611210
|
|
|||
1,332
|
68.0700
|
09:51:29
|
LSE
|
611208
|
|
|||
8,094
|
68.0700
|
09:51:29
|
LSE
|
611198
|
|
|||
11,782
|
68.0700
|
09:51:29
|
LSE
|
611200
|
|
|||
10,819
|
68.0700
|
09:51:29
|
LSE
|
611202
|
|
|||
20,924
|
68.0700
|
09:51:29
|
LSE
|
611204
|
|
|||
9,494
|
68.0700
|
09:51:29
|
LSE
|
611206
|
|
|||
3,947
|
68.0700
|
09:51:29
|
LSE
|
611196
|
|
|||
12,358
|
68.0700
|
09:51:29
|
LSE
|
611194
|
|
|||
23,163
|
68.0700
|
09:51:29
|
LSE
|
611192
|
|
|||
11,827
|
68.0700
|
09:51:45
|
LSE
|
611572
|
|
|||
5,228
|
68.0800
|
09:52:18
|
LSE
|
612401
|
|
|||
5,886
|
68.0800
|
09:52:18
|
LSE
|
612399
|
|
|||
17,344
|
68.0800
|
09:52:18
|
LSE
|
612397
|
|
|||
11,523
|
68.0600
|
09:52:30
|
LSE
|
612535
|
|
|||
20,287
|
68.0600
|
09:52:30
|
LSE
|
612533
|
|
|||
17,026
|
68.0500
|
09:52:43
|
LSE
|
612739
|
|
|||
624
|
68.0500
|
09:52:43
|
LSE
|
612737
|
|
|||
9,816
|
68.0500
|
09:52:43
|
LSE
|
612735
|
|
|||
603
|
68.0500
|
09:52:43
|
LSE
|
612720
|
|
|||
17,610
|
68.0500
|
09:52:43
|
LSE
|
612722
|
|
|||
16,517
|
68.0700
|
09:55:59
|
LSE
|
616262
|
|
|||
10,330
|
68.0700
|
09:55:59
|
LSE
|
616260
|
|
|||
10,797
|
68.0700
|
09:55:59
|
LSE
|
616258
|
|
|||
8,815
|
68.0700
|
09:55:59
|
LSE
|
616256
|
|
|||
2,235
|
68.0700
|
09:55:59
|
LSE
|
616254
|
|
|||
11,742
|
68.0900
|
09:57:20
|
LSE
|
618179
|
|
|||
12,678
|
68.0900
|
09:57:20
|
LSE
|
618181
|
|
|||
11,926
|
68.0900
|
09:57:20
|
LSE
|
618183
|
|
|||
12,131
|
68.0900
|
09:57:20
|
LSE
|
618185
|
|
|||
11,768
|
68.0900
|
09:57:20
|
LSE
|
618187
|
|
|||
11,428
|
68.0800
|
09:59:46
|
LSE
|
621152
|
|
|||
10,965
|
68.0800
|
09:59:46
|
LSE
|
621150
|
|
|||
15,662
|
68.0800
|
09:59:46
|
LSE
|
621148
|
|
|||
11,818
|
68.0800
|
09:59:46
|
LSE
|
621146
|
|
|||
10,153
|
68.0800
|
09:59:46
|
LSE
|
621144
|
|
|||
16,410
|
68.0700
|
09:59:57
|
LSE
|
621460
|
|
|||
12,930
|
68.0700
|
09:59:57
|
LSE
|
621458
|
|
|||
6,312
|
68.0600
|
09:59:59
|
LSE
|
621493
|
|
|||
11,688
|
68.0600
|
09:59:59
|
LSE
|
621491
|
|
|||
5,729
|
68.0600
|
10:00:32
|
LSE
|
622417
|
|
|||
7,080
|
68.0600
|
10:00:32
|
LSE
|
622415
|
|
|||
11,220
|
68.0600
|
10:00:42
|
LSE
|
622551
|
|
|||
4,769
|
68.0600
|
10:00:42
|
LSE
|
622549
|
|
|||
10,605
|
68.0700
|
10:01:54
|
LSE
|
624139
|
|
|||
10,093
|
68.0700
|
10:01:54
|
LSE
|
624137
|
|
|||
10,572
|
68.0700
|
10:01:54
|
LSE
|
624135
|
|
|||
11,184
|
68.0500
|
10:02:10
|
LSE
|
624376
|
|
|||
10,784
|
68.0400
|
10:02:49
|
LSE
|
625042
|
|
|||
10,431
|
68.0400
|
10:02:49
|
LSE
|
625040
|
|
|||
10,969
|
68.0300
|
10:04:05
|
LSE
|
626320
|
|
|||
11,264
|
68.0500
|
10:06:14
|
LSE
|
631563
|
|
|||
11,926
|
68.0500
|
10:06:14
|
LSE
|
631557
|
|
|||
1,050
|
68.0500
|
10:06:14
|
LSE
|
631555
|
|
|||
12,024
|
68.0500
|
10:06:14
|
LSE
|
631553
|
|
|||
10,359
|
68.0500
|
10:06:14
|
LSE
|
631559
|
|
|||
10,480
|
68.0500
|
10:06:14
|
LSE
|
631561
|
|
|||
12,122
|
68.0400
|
10:06:19
|
LSE
|
631678
|
|
|||
12,628
|
68.0400
|
10:06:19
|
LSE
|
631676
|
|
|||
10,505
|
68.0400
|
10:06:19
|
LSE
|
631674
|
|
|||
12,037
|
68.0300
|
10:06:20
|
LSE
|
631694
|
|
|||
10,595
|
68.0100
|
10:07:19
|
LSE
|
632878
|
|
|||
12,470
|
68.0300
|
10:09:09
|
LSE
|
634935
|
|
|||
11,251
|
68.0300
|
10:09:09
|
LSE
|
634933
|
|
|||
10,347
|
68.0400
|
10:10:10
|
LSE
|
635968
|
|
|||
11,082
|
68.0400
|
10:10:10
|
LSE
|
635966
|
|
|||
2,576
|
68.0300
|
10:10:53
|
LSE
|
636779
|
|
|||
8,213
|
68.0300
|
10:10:53
|
LSE
|
636777
|
|
|||
12,404
|
68.0200
|
10:12:25
|
LSE
|
638377
|
|
|||
12,343
|
68.0200
|
10:12:25
|
LSE
|
638375
|
|
|||
11,393
|
68.0100
|
10:12:44
|
LSE
|
638640
|
|
|||
11,540
|
68.0100
|
10:14:20
|
LSE
|
640005
|
|
|||
4,082
|
68.0400
|
10:17:30
|
LSE
|
642778
|
|
|||
11,106
|
68.0500
|
10:19:30
|
LSE
|
645202
|
|
|||
11,302
|
68.0500
|
10:19:30
|
LSE
|
645200
|
|
|||
10,642
|
68.0500
|
10:19:30
|
LSE
|
645198
|
|
|||
11,362
|
68.0500
|
10:19:30
|
LSE
|
645196
|
|
|||
11,055
|
68.0500
|
10:19:30
|
LSE
|
645194
|
|
|||
1,134
|
68.0500
|
10:19:30
|
LSE
|
645192
|
|
|||
476
|
68.1300
|
10:25:11
|
LSE
|
651069
|
|
|||
11,828
|
68.1300
|
10:25:11
|
LSE
|
651067
|
|
|||
13,033
|
68.1300
|
10:25:11
|
LSE
|
651065
|
|
|||
11,712
|
68.1300
|
10:25:11
|
LSE
|
651063
|
|
|||
17,642
|
68.1300
|
10:25:11
|
LSE
|
651061
|
|
|||
10,856
|
68.1400
|
10:26:50
|
LSE
|
652830
|
|
|||
10,910
|
68.1400
|
10:26:50
|
LSE
|
652828
|
|
|||
10,402
|
68.1400
|
10:26:50
|
LSE
|
652824
|
|
|||
16,312
|
68.1400
|
10:26:50
|
LSE
|
652826
|
|
|||
15,846
|
68.1300
|
10:26:51
|
LSE
|
652874
|
|
|||
12,048
|
68.1400
|
10:27:51
|
LSE
|
654069
|
|
|||
10,287
|
68.1400
|
10:27:51
|
LSE
|
654067
|
|
|||
3,995
|
68.1300
|
10:28:37
|
LSE
|
654779
|
|
|||
7,800
|
68.1300
|
10:28:37
|
LSE
|
654777
|
|
|||
11,307
|
68.1300
|
10:28:37
|
LSE
|
654775
|
|
|||
315
|
68.1300
|
10:29:43
|
LSE
|
655986
|
|
|||
6,535
|
68.1300
|
10:29:43
|
LSE
|
655990
|
|
|||
5,130
|
68.1300
|
10:29:43
|
LSE
|
655988
|
|
|||
10,382
|
68.1300
|
10:29:43
|
LSE
|
655984
|
|
|||
11,141
|
68.1200
|
10:29:50
|
LSE
|
656135
|
|
|||
10,228
|
68.1300
|
10:31:09
|
LSE
|
657613
|
|
|||
11,123
|
68.1400
|
10:33:50
|
LSE
|
660700
|
|
|||
1,050
|
68.1400
|
10:33:50
|
LSE
|
660698
|
|
|||
10,797
|
68.1400
|
10:33:50
|
LSE
|
660696
|
|
|||
10,199
|
68.1400
|
10:33:50
|
LSE
|
660694
|
|
|||
4,044
|
68.1600
|
10:34:58
|
LSE
|
661866
|
|
|||
6,600
|
68.1600
|
10:34:58
|
LSE
|
661864
|
|
|||
10,918
|
68.1600
|
10:34:58
|
LSE
|
661862
|
|
|||
13,853
|
68.1600
|
10:34:58
|
LSE
|
661860
|
|
|||
10,310
|
68.1700
|
10:35:54
|
LSE
|
662845
|
|
|||
11,425
|
68.1700
|
10:35:54
|
LSE
|
662847
|
|
|||
11,054
|
68.1800
|
10:37:00
|
LSE
|
664143
|
|
|||
10,583
|
68.1800
|
10:38:17
|
LSE
|
665548
|
|
|||
11,790
|
68.1800
|
10:38:17
|
LSE
|
665546
|
|
|||
12,318
|
68.1600
|
10:40:19
|
LSE
|
667829
|
|
|||
11,426
|
68.1700
|
10:40:19
|
LSE
|
667824
|
|
|||
10,388
|
68.1700
|
10:40:19
|
LSE
|
667822
|
|
|||
10,192
|
68.1400
|
10:42:00
|
LSE
|
669537
|
|
|||
11,807
|
68.1400
|
10:43:26
|
LSE
|
671059
|
|
|||
11,339
|
68.1400
|
10:43:26
|
LSE
|
671057
|
|
|||
11,688
|
68.1500
|
10:44:39
|
LSE
|
672327
|
|
|||
11,234
|
68.1400
|
10:45:02
|
LSE
|
672682
|
|
|||
10,354
|
68.1300
|
10:46:51
|
LSE
|
675104
|
|
|||
10,981
|
68.1300
|
10:46:51
|
LSE
|
675102
|
|
|||
8,605
|
68.1200
|
10:49:52
|
LSE
|
678556
|
|
|||
10,925
|
68.1200
|
10:49:52
|
LSE
|
678554
|
|
|||
10,780
|
68.1200
|
10:49:52
|
LSE
|
678552
|
|
|||
1,470
|
68.1200
|
10:49:52
|
LSE
|
678550
|
|
|||
1,155
|
68.1000
|
10:50:29
|
LSE
|
679346
|
|
|||
2,398
|
68.0900
|
10:50:54
|
LSE
|
679655
|
|
|||
16,922
|
68.0900
|
10:50:54
|
LSE
|
679653
|
|
|||
12,496
|
68.1000
|
10:50:54
|
LSE
|
679651
|
|
|||
12,810
|
68.1000
|
10:50:54
|
LSE
|
679649
|
|
|||
897
|
68.0900
|
10:50:57
|
LSE
|
679710
|
|
|||
15,454
|
68.1000
|
10:52:58
|
LSE
|
681592
|
|
|||
11,967
|
68.1000
|
10:52:58
|
LSE
|
681590
|
|
|||
12,100
|
68.1000
|
10:52:58
|
LSE
|
681588
|
|
|||
11,676
|
68.1000
|
10:55:19
|
LSE
|
684115
|
|
|||
1,178
|
68.1000
|
10:55:19
|
LSE
|
684113
|
|
|||
12,846
|
68.1000
|
10:55:19
|
LSE
|
684111
|
|
|||
2,026
|
68.1000
|
10:55:19
|
LSE
|
684109
|
|
|||
12,102
|
68.1100
|
10:55:19
|
LSE
|
684107
|
|
|||
11,399
|
68.1100
|
10:55:19
|
LSE
|
684105
|
|
|||
12,000
|
68.1100
|
10:55:19
|
LSE
|
684103
|
|
|||
10,280
|
68.0900
|
10:55:40
|
LSE
|
684438
|
|
|||
1,598
|
68.0900
|
10:55:40
|
LSE
|
684436
|
|
|||
12,886
|
68.0900
|
10:55:40
|
LSE
|
684423
|
|
|||
5,700
|
68.0800
|
10:56:08
|
LSE
|
684973
|
|
|||
2,839
|
68.0800
|
10:56:08
|
LSE
|
684921
|
|
|||
9,353
|
68.0800
|
10:57:13
|
LSE
|
685814
|
|
|||
2,181
|
68.0800
|
10:57:13
|
LSE
|
685810
|
|
|||
1,075
|
68.0800
|
10:57:38
|
LSE
|
686155
|
|
|||
1,452
|
68.0800
|
10:57:38
|
LSE
|
686153
|
|
|||
900
|
68.0800
|
10:57:45
|
LSE
|
686287
|
|
|||
1,016
|
68.0800
|
10:58:03
|
LSE
|
686594
|
|
|||
3,221
|
68.1200
|
11:01:34
|
LSE
|
689700
|
|
|||
2,468
|
68.1200
|
11:01:34
|
LSE
|
689694
|
|
|||
10,497
|
68.1200
|
11:01:34
|
LSE
|
689696
|
|
|||
11,273
|
68.1200
|
11:01:34
|
LSE
|
689698
|
|
|||
10,009
|
68.1200
|
11:01:34
|
LSE
|
689692
|
|
|||
9,755
|
68.1100
|
11:01:41
|
LSE
|
689873
|
|
|||
1,876
|
68.1100
|
11:01:41
|
LSE
|
689871
|
|
|||
2,383
|
68.1000
|
11:01:54
|
LSE
|
690063
|
|
|||
8,300
|
68.1000
|
11:03:26
|
LSE
|
691335
|
|
|||
12,335
|
68.1000
|
11:03:31
|
LSE
|
691479
|
|
|||
10,149
|
68.1000
|
11:03:31
|
LSE
|
691477
|
|
|||
10,228
|
68.1000
|
11:03:31
|
LSE
|
691475
|
|
|||
882
|
68.1000
|
11:03:31
|
LSE
|
691473
|
|
|||
11,468
|
68.0600
|
11:04:36
|
LSE
|
692152
|
|
|||
1,041
|
68.0500
|
11:05:15
|
LSE
|
692772
|
|
|||
11,485
|
68.0500
|
11:05:28
|
LSE
|
692992
|
|
|||
1,566
|
68.0400
|
11:08:34
|
LSE
|
695273
|
|
|||
10,183
|
68.0400
|
11:08:34
|
LSE
|
695271
|
|
|||
10,174
|
68.0400
|
11:08:51
|
LSE
|
695526
|
|
|||
10,419
|
68.0400
|
11:08:51
|
LSE
|
695524
|
|
|||
11,690
|
68.0400
|
11:08:51
|
LSE
|
695522
|
|
|||
11,507
|
68.0400
|
11:08:51
|
LSE
|
695520
|
|
|||
10,127
|
68.0400
|
11:08:51
|
LSE
|
695518
|
|
|||
10,106
|
68.0600
|
11:10:23
|
LSE
|
696808
|
|
|||
10,850
|
68.0600
|
11:10:23
|
LSE
|
696812
|
|
|||
11,659
|
68.0600
|
11:10:23
|
LSE
|
696810
|
|
|||
12,465
|
68.0500
|
11:10:50
|
LSE
|
697482
|
|
|||
11,572
|
68.0500
|
11:10:50
|
LSE
|
697461
|
|
|||
12,522
|
68.0500
|
11:13:22
|
LSE
|
700007
|
|
|||
10,051
|
68.0500
|
11:13:22
|
LSE
|
700005
|
|
|||
7,477
|
68.0500
|
11:16:25
|
LSE
|
702492
|
|
|||
11,477
|
68.0500
|
11:16:25
|
LSE
|
702490
|
|
|||
4,363
|
68.0500
|
11:16:25
|
LSE
|
702488
|
|
|||
11,642
|
68.0400
|
11:16:34
|
LSE
|
702631
|
|
|||
11,038
|
68.0400
|
11:16:34
|
LSE
|
702629
|
|
|||
10,142
|
68.0100
|
11:17:10
|
LSE
|
703161
|
|
|||
6,033
|
68.0100
|
11:17:53
|
LSE
|
703929
|
|
|||
1,890
|
68.0400
|
11:20:00
|
LSE
|
705703
|
|
|||
8,204
|
68.0400
|
11:20:00
|
LSE
|
705701
|
|
|||
2,071
|
68.0400
|
11:22:13
|
LSE
|
707388
|
|
|||
12,229
|
68.0400
|
11:22:13
|
LSE
|
707386
|
|
|||
9,124
|
68.0400
|
11:22:13
|
LSE
|
707384
|
|
|||
11,026
|
68.0400
|
11:22:13
|
LSE
|
707382
|
|
|||
11,493
|
68.0400
|
11:22:13
|
LSE
|
707380
|
|
|||
11,076
|
68.0400
|
11:22:13
|
LSE
|
707378
|
|
|||
9,999
|
68.0300
|
11:24:11
|
LSE
|
709017
|
|
|||
1,482
|
68.0300
|
11:24:14
|
LSE
|
709075
|
|
|||
915
|
68.0300
|
11:24:14
|
LSE
|
709073
|
|
|||
10,480
|
67.9900
|
11:25:48
|
LSE
|
710058
|
|
|||
11,696
|
68.0000
|
11:25:48
|
LSE
|
710055
|
|
|||
10,098
|
67.9800
|
11:27:11
|
LSE
|
711181
|
|
|||
12,225
|
67.9800
|
11:27:11
|
LSE
|
711179
|
|
|||
12,196
|
67.9800
|
11:27:11
|
LSE
|
711177
|
|
|||
8,007
|
67.9800
|
11:27:11
|
LSE
|
711175
|
|
|||
4,496
|
67.9800
|
11:27:11
|
LSE
|
711173
|
|
|||
10,281
|
67.9650
|
11:29:36
|
LSE
|
712739
|
|
|||
10,745
|
67.9650
|
11:29:36
|
LSE
|
712737
|
|
|||
10,506
|
67.9700
|
11:29:36
|
LSE
|
712733
|
|
|||
96
|
67.9700
|
11:29:36
|
LSE
|
712731
|
|
|||
11,729
|
67.9400
|
11:30:23
|
LSE
|
713361
|
|
|||
10,391
|
67.9400
|
11:30:23
|
LSE
|
713359
|
|
|||
11,182
|
67.9300
|
11:30:46
|
LSE
|
713603
|
|
|||
12,174
|
67.9200
|
11:31:17
|
LSE
|
713988
|
|
|||
1,253
|
67.9000
|
11:32:14
|
LSE
|
714808
|
|
|||
10,499
|
67.9000
|
11:32:28
|
LSE
|
714956
|
|
|||
11,278
|
67.9000
|
11:32:28
|
LSE
|
714954
|
|
|||
11,471
|
67.8800
|
11:33:35
|
LSE
|
715883
|
|
|||
1,809
|
67.8800
|
11:33:35
|
LSE
|
715881
|
|
|||
9,991
|
67.8800
|
11:33:35
|
LSE
|
715879
|
|
|||
12,511
|
67.8800
|
11:33:56
|
LSE
|
716093
|
|
|||
12,241
|
67.8700
|
11:35:00
|
LSE
|
717083
|
|
|||
10,859
|
67.8700
|
11:35:00
|
LSE
|
717085
|
|
|||
11,091
|
67.8700
|
11:35:03
|
LSE
|
717257
|
|
|||
7,669
|
67.8900
|
11:36:26
|
LSE
|
718211
|
|
|||
3,228
|
67.8900
|
11:36:26
|
LSE
|
718209
|
|
|||
11,906
|
67.8800
|
11:36:32
|
LSE
|
718456
|
|
|||
10,306
|
67.8800
|
11:38:34
|
LSE
|
719846
|
|
|||
1,813
|
67.8800
|
11:38:34
|
LSE
|
719844
|
|
|||
10,146
|
67.8800
|
11:38:34
|
LSE
|
719842
|
|
|||
9,784
|
67.8800
|
11:38:47
|
LSE
|
719998
|
|
|||
1,607
|
67.8800
|
11:38:47
|
LSE
|
719996
|
|
|||
11,810
|
67.8700
|
11:39:14
|
LSE
|
720360
|
|
|||
9,597
|
67.8600
|
11:40:33
|
LSE
|
721634
|
|
|||
701
|
67.8600
|
11:40:33
|
LSE
|
721632
|
|
|||
11,253
|
67.8500
|
11:41:40
|
LSE
|
722700
|
|
|||
6,883
|
67.8500
|
11:43:25
|
LSE
|
724412
|
|
|||
5,499
|
67.8500
|
11:43:25
|
LSE
|
724408
|
|
|||
10,579
|
67.9200
|
11:46:15
|
LSE
|
726831
|
|
|||
10,730
|
67.9200
|
11:46:15
|
LSE
|
726829
|
|
|||
12,140
|
67.9200
|
11:46:15
|
LSE
|
726827
|
|
|||
5,315
|
67.9200
|
11:46:15
|
LSE
|
726825
|
|
|||
6,996
|
67.9200
|
11:46:15
|
LSE
|
726823
|
|
|||
10,376
|
67.9100
|
11:46:47
|
LSE
|
727247
|
|
|||
4,468
|
67.9000
|
11:46:51
|
LSE
|
727326
|
|
|||
10,771
|
67.9000
|
11:46:51
|
LSE
|
727330
|
|
|||
7,487
|
67.9000
|
11:46:51
|
LSE
|
727328
|
|
|||
10,639
|
67.9100
|
11:48:09
|
LSE
|
728374
|
|
|||
11,662
|
67.9100
|
11:48:09
|
LSE
|
728372
|
|
|||
11,585
|
67.9300
|
11:50:04
|
LSE
|
730027
|
|
|||
10,731
|
67.9300
|
11:50:04
|
LSE
|
730025
|
|
|||
11,587
|
67.9800
|
11:56:39
|
LSE
|
735245
|
|
|||
12,101
|
67.9800
|
11:56:39
|
LSE
|
735243
|
|
|||
10,182
|
67.9800
|
11:56:39
|
LSE
|
735241
|
|
|||
13,940
|
67.9800
|
11:56:39
|
LSE
|
735239
|
|
|||
11,740
|
67.9800
|
11:56:39
|
LSE
|
735237
|
|
|||
11,242
|
68.0300
|
11:59:38
|
LSE
|
737657
|
|
|||
10,410
|
68.0300
|
11:59:38
|
LSE
|
737655
|
|
|||
11,423
|
68.0300
|
11:59:38
|
LSE
|
737653
|
|
|||
16,199
|
68.0300
|
11:59:38
|
LSE
|
737651
|
|
|||
11,614
|
68.0300
|
11:59:38
|
LSE
|
737649
|
|
|||
10,931
|
68.0200
|
11:59:59
|
LSE
|
738201
|
|
|||
10,168
|
68.0200
|
11:59:59
|
LSE
|
738199
|
|
|||
16,061
|
68.0200
|
11:59:59
|
LSE
|
738197
|
|
|||
8,043
|
68.0100
|
12:02:08
|
LSE
|
740627
|
|
|||
10,110
|
68.0100
|
12:02:08
|
LSE
|
740625
|
|
|||
4,154
|
68.0100
|
12:02:08
|
LSE
|
740623
|
|
|||
12,067
|
68.0100
|
12:02:08
|
LSE
|
740621
|
|
|||
2,078
|
68.0100
|
12:02:09
|
LSE
|
740629
|
|
|||
6,679
|
68.0100
|
12:02:14
|
LSE
|
740800
|
|
|||
5,523
|
68.0100
|
12:02:19
|
LSE
|
741027
|
|
|||
11,545
|
68.0100
|
12:02:20
|
LSE
|
741130
|
|
|||
11,551
|
68.0000
|
12:03:29
|
LSE
|
742507
|
|
|||
12,230
|
68.0000
|
12:03:29
|
LSE
|
742505
|
|
|||
12,137
|
68.0000
|
12:03:29
|
LSE
|
742503
|
|
|||
10,056
|
68.0000
|
12:03:29
|
LSE
|
742501
|
|
|||
10,249
|
67.9800
|
12:04:48
|
LSE
|
743591
|
|
|||
2,247
|
67.9800
|
12:05:24
|
LSE
|
744506
|
|
|||
10,317
|
68.0000
|
12:07:03
|
LSE
|
746023
|
|
|||
11,550
|
68.0000
|
12:07:03
|
LSE
|
746021
|
|
|||
10,625
|
68.0000
|
12:08:11
|
LSE
|
747015
|
|
|||
10,219
|
67.9900
|
12:10:16
|
LSE
|
748391
|
|
|||
11,354
|
68.0000
|
12:10:45
|
LSE
|
748759
|
|
|||
15,522
|
68.0000
|
12:10:45
|
LSE
|
748757
|
|
|||
11,315
|
68.0000
|
12:10:45
|
LSE
|
748755
|
|
|||
10,249
|
68.0000
|
12:10:45
|
LSE
|
748753
|
|
|||
11,952
|
68.0000
|
12:10:45
|
LSE
|
748751
|
|
|||
12,293
|
67.9900
|
12:11:17
|
LSE
|
749155
|
|
|||
11,238
|
67.9900
|
12:11:17
|
LSE
|
749153
|
|
|||
10,099
|
68.0000
|
12:11:59
|
LSE
|
749564
|
|
|||
11,255
|
68.0000
|
12:12:06
|
LSE
|
749663
|
|
|||
212
|
68.0000
|
12:12:06
|
LSE
|
749653
|
|
|||
1,730
|
68.0000
|
12:12:06
|
LSE
|
749651
|
|
|||
11,433
|
67.9700
|
12:13:48
|
LSE
|
751064
|
|
|||
11,182
|
67.9600
|
12:14:53
|
LSE
|
751809
|
|
|||
12,408
|
67.9600
|
12:14:53
|
LSE
|
751807
|
|
|||
10,734
|
67.9500
|
12:16:55
|
LSE
|
753235
|
|
|||
10,135
|
67.9500
|
12:16:55
|
LSE
|
753232
|
|
|||
6,629
|
67.9500
|
12:16:55
|
LSE
|
753222
|
|
|||
5,102
|
67.9500
|
12:16:55
|
LSE
|
753220
|
|
|||
11,973
|
67.9900
|
12:21:06
|
LSE
|
756567
|
|
|||
12,164
|
67.9900
|
12:21:06
|
LSE
|
756553
|
|
|||
347
|
67.9900
|
12:21:06
|
LSE
|
756555
|
|
|||
3,655
|
67.9900
|
12:21:06
|
LSE
|
756557
|
|
|||
6,708
|
67.9900
|
12:21:06
|
LSE
|
756559
|
|
|||
11,952
|
67.9900
|
12:21:06
|
LSE
|
756561
|
|
|||
1,348
|
67.9900
|
12:21:06
|
LSE
|
756563
|
|
|||
9,309
|
67.9900
|
12:21:06
|
LSE
|
756565
|
|
|||
11,561
|
67.9800
|
12:21:41
|
LSE
|
756970
|
|
|||
11,890
|
67.9700
|
12:21:48
|
LSE
|
757050
|
|
|||
11,945
|
67.9500
|
12:24:55
|
LSE
|
759667
|
|
|||
10,343
|
67.9500
|
12:24:55
|
LSE
|
759665
|
|
|||
11,020
|
67.9500
|
12:24:55
|
LSE
|
759663
|
|
|||
4,805
|
67.9400
|
12:25:41
|
LSE
|
760225
|
|
|||
6,187
|
67.9400
|
12:25:41
|
LSE
|
760223
|
|
|||
12,415
|
67.9400
|
12:27:08
|
LSE
|
761466
|
|
|||
11,434
|
67.9400
|
12:27:08
|
LSE
|
761464
|
|
|||
8,816
|
67.9700
|
12:33:38
|
LSE
|
767105
|
|
|||
2,767
|
67.9700
|
12:33:38
|
LSE
|
767103
|
|
|||
12,263
|
67.9800
|
12:33:38
|
LSE
|
767072
|
|
|||
381
|
67.9800
|
12:33:38
|
LSE
|
767069
|
|
|||
12,391
|
67.9800
|
12:33:38
|
LSE
|
767067
|
|
|||
10,930
|
67.9800
|
12:33:38
|
LSE
|
767064
|
|
|||
11,114
|
67.9800
|
12:33:38
|
LSE
|
767062
|
|
|||
13,350
|
67.9800
|
12:33:38
|
LSE
|
767060
|
|
|||
11,267
|
67.9800
|
12:33:38
|
LSE
|
767058
|
|
|||
12,323
|
67.9800
|
12:33:38
|
LSE
|
767056
|
|
|||
11,944
|
67.9700
|
12:35:06
|
LSE
|
768266
|
|
|||
8,072
|
67.9700
|
12:36:00
|
LSE
|
768968
|
|
|||
10,673
|
67.9800
|
12:36:00
|
LSE
|
768966
|
|
|||
4,047
|
67.9700
|
12:36:14
|
LSE
|
769220
|
|
|||
3,549
|
67.9500
|
12:37:20
|
LSE
|
770135
|
|
|||
8,399
|
67.9500
|
12:37:20
|
LSE
|
770133
|
|
|||
12,115
|
67.9400
|
12:37:23
|
LSE
|
770204
|
|
|||
517
|
67.9900
|
12:44:56
|
LSE
|
776018
|
|
|||
8,637
|
67.9900
|
12:45:52
|
LSE
|
776849
|
|
|||
1,596
|
67.9900
|
12:45:57
|
LSE
|
776881
|
|
|||
3,784
|
67.9900
|
12:45:57
|
LSE
|
776879
|
|
|||
7,214
|
67.9900
|
12:45:57
|
LSE
|
776877
|
|
|||
2,068
|
67.9900
|
12:45:57
|
LSE
|
776875
|
|
|||
8,487
|
67.9900
|
12:45:59
|
LSE
|
776902
|
|
|||
2,015
|
67.9900
|
12:47:09
|
LSE
|
777909
|
|
|||
9,240
|
67.9900
|
12:47:09
|
LSE
|
777907
|
|
|||
6,500
|
67.9900
|
12:47:09
|
LSE
|
777903
|
|
|||
5,395
|
67.9900
|
12:47:09
|
LSE
|
777905
|
|
|||
506
|
67.9900
|
12:47:09
|
LSE
|
777886
|
|
|||
1,045
|
67.9900
|
12:47:09
|
LSE
|
777884
|
|
|||
7,534
|
67.9900
|
12:47:09
|
LSE
|
777882
|
|
|||
11,949
|
67.9900
|
12:47:09
|
LSE
|
777880
|
|
|||
4,027
|
67.9900
|
12:47:09
|
LSE
|
777878
|
|
|||
4,476
|
67.9900
|
12:47:09
|
LSE
|
777876
|
|
|||
6,396
|
67.9900
|
12:47:09
|
LSE
|
777874
|
|
|||
10,168
|
67.9900
|
12:47:09
|
LSE
|
777872
|
|
|||
2,282
|
67.9900
|
12:47:09
|
LSE
|
777870
|
|
|||
12,294
|
67.9800
|
12:47:26
|
LSE
|
778232
|
|
|||
11,831
|
67.9800
|
12:47:26
|
LSE
|
778230
|
|
|||
11,167
|
67.9600
|
12:47:57
|
LSE
|
778667
|
|
|||
12,123
|
67.9800
|
12:50:42
|
LSE
|
780759
|
|
|||
3,898
|
67.9800
|
12:50:42
|
LSE
|
780757
|
|
|||
7,800
|
67.9800
|
12:50:42
|
LSE
|
780755
|
|
|||
11,577
|
67.9800
|
12:54:14
|
LSE
|
783458
|
|
|||
11,664
|
67.9900
|
12:54:14
|
LSE
|
783443
|
|
|||
11,920
|
67.9900
|
12:54:14
|
LSE
|
783441
|
|
|||
12,157
|
67.9900
|
12:54:14
|
LSE
|
783447
|
|
|||
11,255
|
67.9900
|
12:54:14
|
LSE
|
783445
|
|
|||
11,591
|
67.9700
|
12:58:56
|
LSE
|
787121
|
|
|||
7,258
|
67.9800
|
12:58:56
|
LSE
|
787116
|
|
|||
3,850
|
67.9800
|
12:58:56
|
LSE
|
787114
|
|
|||
10,579
|
67.9800
|
12:58:56
|
LSE
|
787112
|
|
|||
11,397
|
67.9800
|
12:58:56
|
LSE
|
787110
|
|
|||
12,243
|
67.9800
|
12:58:56
|
LSE
|
787108
|
|
|||
12,033
|
67.9800
|
12:58:56
|
LSE
|
787106
|
|
|||
6,587
|
67.9500
|
12:58:59
|
LSE
|
787140
|
|
|||
4,514
|
67.9500
|
12:59:28
|
LSE
|
787512
|
|
|||
6,926
|
67.9400
|
13:00:50
|
LSE
|
788784
|
|
|||
7,285
|
67.9500
|
13:03:11
|
LSE
|
790932
|
|
|||
4,144
|
67.9500
|
13:03:16
|
LSE
|
791021
|
|
|||
4,156
|
67.9500
|
13:03:16
|
LSE
|
791019
|
|
|||
16
|
67.9500
|
13:05:10
|
LSE
|
792576
|
|
|||
1,858
|
67.9500
|
13:05:17
|
LSE
|
792889
|
|
|||
6,442
|
67.9500
|
13:05:17
|
LSE
|
792887
|
|
|||
11,465
|
67.9500
|
13:06:26
|
LSE
|
793778
|
|
|||
4,004
|
67.9500
|
13:06:26
|
LSE
|
793776
|
|
|||
8,655
|
67.9500
|
13:06:26
|
LSE
|
793774
|
|
|||
7,290
|
67.9500
|
13:06:26
|
LSE
|
793772
|
|
|||
10,055
|
67.9500
|
13:06:26
|
LSE
|
793769
|
|
|||
491
|
67.9500
|
13:06:27
|
LSE
|
793784
|
|
|||
9,900
|
67.9500
|
13:06:27
|
LSE
|
793782
|
|
|||
11,351
|
67.9400
|
13:06:35
|
LSE
|
793917
|
|
|||
1,231
|
67.9400
|
13:09:08
|
LSE
|
796682
|
|
|||
10,758
|
67.9400
|
13:09:43
|
LSE
|
797111
|
|
|||
11,513
|
67.9400
|
13:09:43
|
LSE
|
797109
|
|
|||
10,152
|
67.9400
|
13:09:43
|
LSE
|
797107
|
|
|||
2,873
|
67.9400
|
13:09:43
|
LSE
|
797105
|
|
|||
8,300
|
67.9400
|
13:09:43
|
LSE
|
797103
|
|
|||
12,203
|
67.9300
|
13:11:25
|
LSE
|
798607
|
|
|||
10,991
|
67.9300
|
13:11:25
|
LSE
|
798605
|
|
|||
12,490
|
67.9200
|
13:13:00
|
LSE
|
799882
|
|
|||
10,426
|
67.9200
|
13:13:00
|
LSE
|
799880
|
|
|||
11,831
|
67.9200
|
13:13:00
|
LSE
|
799884
|
|
|||
9,906
|
67.9300
|
13:13:55
|
LSE
|
800685
|
|
|||
386
|
67.9300
|
13:13:55
|
LSE
|
800683
|
|
|||
11,303
|
67.9300
|
13:13:55
|
LSE
|
800681
|
|
|||
233
|
67.9300
|
13:13:55
|
LSE
|
800679
|
|
|||
10,893
|
67.9100
|
13:15:47
|
LSE
|
802362
|
|
|||
11,575
|
67.9000
|
13:15:58
|
LSE
|
802566
|
|
|||
1,300
|
67.9000
|
13:17:04
|
LSE
|
803729
|
|
|||
10,247
|
67.9000
|
13:17:48
|
LSE
|
804413
|
|
|||
9,278
|
67.9000
|
13:17:54
|
LSE
|
804502
|
|
|||
12,177
|
67.9200
|
13:19:18
|
LSE
|
806095
|
|
|||
11,549
|
67.9200
|
13:19:18
|
LSE
|
806093
|
|
|||
10,857
|
67.9200
|
13:19:18
|
LSE
|
806091
|
|
|||
1,193
|
67.9000
|
13:19:58
|
LSE
|
806736
|
|
|||
2,878
|
67.8800
|
13:22:06
|
LSE
|
808961
|
|
|||
9,530
|
67.8800
|
13:22:06
|
LSE
|
808959
|
|
|||
11,024
|
67.8800
|
13:22:06
|
LSE
|
808957
|
|
|||
12,062
|
67.9300
|
13:26:58
|
LSE
|
813308
|
|
|||
11,166
|
67.9300
|
13:26:58
|
LSE
|
813305
|
|
|||
11,836
|
67.9200
|
13:27:03
|
LSE
|
813381
|
|
|||
2,684
|
67.9200
|
13:27:03
|
LSE
|
813377
|
|
|||
11,228
|
67.9200
|
13:27:03
|
LSE
|
813379
|
|
|||
15,319
|
67.9200
|
13:27:03
|
LSE
|
813383
|
|
|||
11,850
|
67.9200
|
13:27:03
|
LSE
|
813385
|
|
|||
8,300
|
67.9200
|
13:27:03
|
LSE
|
813375
|
|
|||
2,100
|
67.9100
|
13:27:04
|
LSE
|
813430
|
|
|||
10,128
|
67.9100
|
13:27:29
|
LSE
|
813771
|
|
|||
11,180
|
67.9100
|
13:29:00
|
LSE
|
815215
|
|
|||
9
|
67.9100
|
13:29:00
|
LSE
|
815213
|
|
|||
11,644
|
67.9100
|
13:29:00
|
LSE
|
815211
|
|
|||
4,551
|
67.9400
|
13:31:08
|
LSE
|
818800
|
|
|||
6,200
|
67.9400
|
13:31:08
|
LSE
|
818798
|
|
|||
5,564
|
67.9400
|
13:31:08
|
LSE
|
818785
|
|
|||
11,588
|
67.9400
|
13:31:08
|
LSE
|
818789
|
|
|||
6,160
|
67.9400
|
13:31:08
|
LSE
|
818787
|
|
|||
6,901
|
67.9400
|
13:31:08
|
LSE
|
818781
|
|
|||
4,162
|
67.9400
|
13:31:08
|
LSE
|
818783
|
|
|||
2,852
|
67.9300
|
13:31:14
|
LSE
|
819025
|
|
|||
3,589
|
67.9300
|
13:31:14
|
LSE
|
819023
|
|
|||
6,089
|
67.9300
|
13:31:14
|
LSE
|
819021
|
|
|||
12,348
|
67.9300
|
13:31:14
|
LSE
|
819019
|
|
|||
10,327
|
67.9200
|
13:33:26
|
LSE
|
821363
|
|
|||
10,226
|
67.8800
|
13:34:00
|
LSE
|
822054
|
|
|||
11,377
|
67.8800
|
13:34:00
|
LSE
|
822052
|
|
|||
10,689
|
67.8800
|
13:34:38
|
LSE
|
822633
|
|
|||
10,809
|
67.8800
|
13:40:48
|
LSE
|
828287
|
|
|||
10,677
|
67.8800
|
13:40:48
|
LSE
|
828285
|
|
|||
703
|
67.8800
|
13:40:48
|
LSE
|
828283
|
|
|||
12,197
|
67.8800
|
13:40:48
|
LSE
|
828281
|
|
|||
750
|
67.8900
|
13:41:44
|
LSE
|
829061
|
|
|||
11,752
|
67.8900
|
13:41:44
|
LSE
|
829059
|
|
|||
8,489
|
67.8800
|
13:42:09
|
LSE
|
829661
|
|
|||
12,094
|
67.9200
|
13:45:23
|
LSE
|
832802
|
|
|||
7,203
|
67.9200
|
13:45:23
|
LSE
|
832800
|
|
|||
12,226
|
67.9200
|
13:45:23
|
LSE
|
832806
|
|
|||
11,626
|
67.9200
|
13:45:23
|
LSE
|
832804
|
|
|||
11,519
|
67.9200
|
13:45:23
|
LSE
|
832808
|
|
|||
1,188
|
67.9200
|
13:45:23
|
LSE
|
832798
|
|
|||
5,835
|
67.9200
|
13:45:23
|
LSE
|
832796
|
|
|||
11,309
|
67.9100
|
13:45:24
|
LSE
|
832841
|
|
|||
6,607
|
67.9100
|
13:45:24
|
LSE
|
832839
|
|
|||
3,442
|
67.9100
|
13:45:24
|
LSE
|
832837
|
|
|||
915
|
67.9100
|
13:45:24
|
LSE
|
832835
|
|
|||
10,588
|
67.9000
|
13:45:58
|
LSE
|
833221
|
|
|||
10,870
|
67.9100
|
13:48:31
|
LSE
|
835461
|
|
|||
11,578
|
67.9200
|
13:50:23
|
LSE
|
837117
|
|
|||
11,655
|
67.9200
|
13:50:23
|
LSE
|
837119
|
|
|||
11,697
|
67.9200
|
13:50:23
|
LSE
|
837121
|
|
|||
2,514
|
67.9200
|
13:50:23
|
LSE
|
837125
|
|
|||
8,308
|
67.9200
|
13:50:23
|
LSE
|
837123
|
|
|||
12,496
|
67.9200
|
13:53:52
|
LSE
|
840799
|
|
|||
10,844
|
67.9200
|
13:53:52
|
LSE
|
840797
|
|
|||
11,371
|
67.9100
|
13:54:17
|
LSE
|
841034
|
|
|||
10,544
|
67.9100
|
13:55:58
|
LSE
|
842672
|
|
|||
10,119
|
67.9100
|
13:55:58
|
LSE
|
842670
|
|
|||
10,896
|
67.9200
|
13:57:52
|
LSE
|
844998
|
|
|||
12,532
|
67.9200
|
13:57:52
|
LSE
|
844996
|
|
|||
11,670
|
67.9200
|
13:57:52
|
LSE
|
844994
|
|
|||
10,467
|
67.9500
|
14:02:02
|
LSE
|
849654
|
|
|||
14,087
|
67.9500
|
14:02:02
|
LSE
|
849652
|
|
|||
11,994
|
67.9500
|
14:02:02
|
LSE
|
849656
|
|
|||
10,267
|
67.9500
|
14:02:02
|
LSE
|
849660
|
|
|||
11,121
|
67.9500
|
14:02:02
|
LSE
|
849658
|
|
|||
11,131
|
67.9700
|
14:03:32
|
LSE
|
851057
|
|
|||
12,024
|
67.9700
|
14:03:32
|
LSE
|
851055
|
|
|||
14,193
|
67.9700
|
14:03:32
|
LSE
|
851053
|
|
|||
10,386
|
67.9600
|
14:03:53
|
LSE
|
851462
|
|
|||
10,436
|
67.9500
|
14:04:56
|
LSE
|
852590
|
|
|||
11,072
|
67.9500
|
14:04:56
|
LSE
|
852588
|
|
|||
10,573
|
67.9400
|
14:05:24
|
LSE
|
853259
|
|
|||
4,198
|
67.9500
|
14:05:24
|
LSE
|
853183
|
|
|||
10,089
|
67.9500
|
14:05:24
|
LSE
|
853187
|
|
|||
7,490
|
67.9500
|
14:05:24
|
LSE
|
853185
|
|
|||
9,815
|
67.9500
|
14:07:24
|
LSE
|
855456
|
|
|||
1,023
|
67.9500
|
14:07:24
|
LSE
|
855454
|
|
|||
2,854
|
67.9500
|
14:07:24
|
LSE
|
855452
|
|
|||
8,467
|
67.9500
|
14:07:24
|
LSE
|
855450
|
|
|||
11,944
|
67.9500
|
14:07:24
|
LSE
|
855448
|
|
|||
11,262
|
67.9400
|
14:07:40
|
LSE
|
855802
|
|
|||
12,313
|
67.9400
|
14:07:40
|
LSE
|
855800
|
|
|||
10,156
|
67.9200
|
14:08:57
|
LSE
|
857093
|
|
|||
10,643
|
67.9200
|
14:08:57
|
LSE
|
857091
|
|
|||
11,264
|
67.9300
|
14:08:57
|
LSE
|
857062
|
|
|||
11,580
|
67.9000
|
14:09:23
|
LSE
|
857755
|
|
|||
12,171
|
67.9200
|
14:13:07
|
LSE
|
861291
|
|
|||
4,474
|
67.9200
|
14:13:07
|
LSE
|
861289
|
|
|||
7,500
|
67.9200
|
14:13:07
|
LSE
|
861287
|
|
|||
10,218
|
67.9100
|
14:13:09
|
LSE
|
861319
|
|
|||
11,007
|
67.9100
|
14:13:09
|
LSE
|
861317
|
|
|||
12,389
|
67.9100
|
14:13:09
|
LSE
|
861315
|
|
|||
11,584
|
67.9000
|
14:15:00
|
LSE
|
863327
|
|
|||
3,385
|
67.9000
|
14:15:46
|
LSE
|
864143
|
|
|||
11,364
|
67.9000
|
14:15:46
|
LSE
|
864145
|
|
|||
7,190
|
67.9000
|
14:15:46
|
LSE
|
864141
|
|
|||
10,805
|
67.9000
|
14:17:47
|
LSE
|
866088
|
|
|||
11,556
|
67.8900
|
14:19:26
|
LSE
|
867770
|
|
|||
10,771
|
67.8800
|
14:19:36
|
LSE
|
867977
|
|
|||
11,324
|
67.8800
|
14:19:36
|
LSE
|
867975
|
|
|||
10,747
|
67.8700
|
14:20:42
|
LSE
|
869880
|
|
|||
6,969
|
67.8700
|
14:20:42
|
LSE
|
869878
|
|
|||
5,561
|
67.8700
|
14:20:42
|
LSE
|
869874
|
|
|||
11,409
|
67.8600
|
14:21:00
|
LSE
|
870504
|
|
|||
2,245
|
67.8500
|
14:21:55
|
LSE
|
871346
|
|
|||
8,506
|
67.8500
|
14:21:56
|
LSE
|
871414
|
|
|||
10,739
|
67.8500
|
14:22:38
|
LSE
|
872365
|
|
|||
10,638
|
67.8500
|
14:22:38
|
LSE
|
872367
|
|
|||
4,448
|
67.8500
|
14:23:49
|
LSE
|
873822
|
|
|||
7,252
|
67.8500
|
14:23:49
|
LSE
|
873824
|
|
|||
10,315
|
67.8300
|
14:24:43
|
LSE
|
875042
|
|
|||
10,593
|
67.8200
|
14:24:56
|
LSE
|
875377
|
|
|||
10,322
|
67.8100
|
14:26:30
|
LSE
|
877506
|
|
|||
365
|
67.8100
|
14:26:30
|
LSE
|
877504
|
|
|||
18,321
|
67.7900
|
14:27:28
|
LSE
|
878741
|
|
|||
25,669
|
67.7900
|
14:27:28
|
LSE
|
878739
|
|
|||
79,571
|
67.7900
|
14:27:28
|
LSE
|
878737
|
|
|||
25,282
|
67.7900
|
14:27:28
|
LSE
|
878735
|
|
|||
142,972
|
67.7900
|
14:27:28
|
LSE
|
878733
|
|
|||
24,791
|
67.7900
|
14:27:28
|
LSE
|
878731
|
|
|||
250,877
|
67.7900
|
14:27:28
|
LSE
|
878729
|
|
|||
12,537
|
67.8000
|
14:27:28
|
LSE
|
878717
|
|
|||
12,483
|
67.8000
|
14:27:28
|
LSE
|
878719
|
|
|||
12,216
|
67.8000
|
14:27:28
|
LSE
|
878721
|
|
|||
10,272
|
67.8000
|
14:27:28
|
LSE
|
878723
|
|
|||
11,972
|
67.7900
|
14:27:28
|
LSE
|
878727
|
|
|||
10,709
|
67.7900
|
14:27:28
|
LSE
|
878725
|
|
|||
11,878
|
67.8000
|
14:27:28
|
LSE
|
878715
|
|
|||
10,568
|
67.8000
|
14:27:28
|
LSE
|
878713
|
|
|||
12,266
|
67.8000
|
14:27:28
|
LSE
|
878711
|
|
|||
1,790
|
67.8000
|
14:27:28
|
LSE
|
878709
|
|
|||
4,379
|
67.8000
|
14:27:28
|
LSE
|
878707
|
|
|||
9,084
|
67.8000
|
14:27:28
|
LSE
|
878705
|
|
|||
12,289
|
67.8000
|
14:27:28
|
LSE
|
878703
|
|
|||
11,444
|
67.8000
|
14:27:28
|
LSE
|
878701
|
|
|||
11,421
|
67.8000
|
14:27:28
|
LSE
|
878691
|
|
|||
204,132
|
67.8000
|
14:27:28
|
LSE
|
878687
|
|
|||
11,605
|
67.8000
|
14:27:28
|
LSE
|
878689
|
|
|||
6,562
|
67.8000
|
14:27:28
|
LSE
|
878699
|
|
|||
10,264
|
67.8000
|
14:27:28
|
LSE
|
878693
|
|
|||
11,436
|
67.8000
|
14:27:28
|
LSE
|
878695
|
|
|||
11,521
|
67.8000
|
14:27:28
|
LSE
|
878697
|
|
|||
116,566
|
67.8000
|
14:27:28
|
LSE
|
878685
|
|
|||
12,172
|
67.7800
|
14:27:42
|
LSE
|
879057
|
|
|||
12,011
|
67.7800
|
14:27:42
|
LSE
|
879059
|
|
|||
42,811
|
67.7800
|
14:27:42
|
LSE
|
879055
|
|
|||
647
|
67.7900
|
14:29:57
|
LSE
|
881842
|
|
|||
40,019
|
67.7900
|
14:29:57
|
LSE
|
881840
|
|
|||
11,584
|
67.7900
|
14:29:57
|
LSE
|
881838
|
|
|||
11,375
|
67.7900
|
14:29:57
|
LSE
|
881836
|
|
|||
12,428
|
67.7900
|
14:29:57
|
LSE
|
881834
|
|
|||
10,275
|
67.7950
|
14:30:26
|
LSE
|
885950
|
|
|||
10,612
|
67.7950
|
14:30:26
|
LSE
|
885948
|
|
|||
12,066
|
67.8000
|
14:30:26
|
LSE
|
885946
|
|
|||
1,830
|
67.8000
|
14:30:26
|
LSE
|
885930
|
|
|||
1,022
|
67.8000
|
14:30:26
|
LSE
|
885932
|
|
|||
7,430
|
67.8000
|
14:30:26
|
LSE
|
885934
|
|
|||
8,524
|
67.8000
|
14:30:26
|
LSE
|
885936
|
|
|||
11,476
|
67.8000
|
14:30:26
|
LSE
|
885938
|
|
|||
22
|
67.8000
|
14:30:26
|
LSE
|
885940
|
|
|||
1,929
|
67.8000
|
14:30:26
|
LSE
|
885942
|
|
|||
8,697
|
67.8000
|
14:30:26
|
LSE
|
885944
|
|
|||
12,005
|
67.7900
|
14:31:08
|
LSE
|
888253
|
|
|||
8,828
|
67.7900
|
14:31:08
|
LSE
|
888251
|
|
|||
13,617
|
67.7900
|
14:31:08
|
LSE
|
888249
|
|
|||
12,383
|
67.7900
|
14:31:08
|
LSE
|
888247
|
|
|||
20,685
|
67.7700
|
14:31:39
|
LSE
|
890168
|
|
|||
12,498
|
67.7700
|
14:31:39
|
LSE
|
890166
|
|
|||
10,931
|
67.7700
|
14:31:39
|
LSE
|
890164
|
|
|||
10,501
|
67.7700
|
14:31:39
|
LSE
|
890156
|
|
|||
8,880
|
67.7700
|
14:31:39
|
LSE
|
890152
|
|
|||
8,320
|
67.7700
|
14:31:39
|
LSE
|
890154
|
|
|||
2,339
|
67.7700
|
14:31:39
|
LSE
|
890150
|
|
|||
4,511
|
67.7700
|
14:31:39
|
LSE
|
890158
|
|
|||
6,542
|
67.7700
|
14:31:39
|
LSE
|
890160
|
|
|||
12,437
|
67.7700
|
14:31:39
|
LSE
|
890162
|
|
|||
20,254
|
67.7600
|
14:31:46
|
LSE
|
890530
|
|
|||
15,016
|
67.7500
|
14:32:10
|
LSE
|
891449
|
|
|||
4,684
|
67.7500
|
14:32:10
|
LSE
|
891447
|
|
|||
10,048
|
67.7500
|
14:32:39
|
LSE
|
892796
|
|
|||
14,103
|
67.7400
|
14:33:11
|
LSE
|
894352
|
|
|||
12,166
|
67.7400
|
14:33:11
|
LSE
|
894350
|
|
|||
16,020
|
67.7400
|
14:33:11
|
LSE
|
894348
|
|
|||
11,661
|
67.7500
|
14:33:11
|
LSE
|
894346
|
|
|||
11,328
|
67.7500
|
14:33:11
|
LSE
|
894344
|
|
|||
13,622
|
67.7600
|
14:33:11
|
LSE
|
894342
|
|
|||
10,946
|
67.7600
|
14:33:11
|
LSE
|
894340
|
|
|||
11,939
|
67.7700
|
14:33:11
|
LSE
|
894338
|
|
|||
11,603
|
67.7700
|
14:33:11
|
LSE
|
894336
|
|
|||
1,980
|
67.7700
|
14:33:53
|
LSE
|
896177
|
|
|||
9,697
|
67.7700
|
14:33:53
|
LSE
|
896175
|
|
|||
10,659
|
67.7700
|
14:33:53
|
LSE
|
896173
|
|
|||
10,559
|
67.7700
|
14:33:53
|
LSE
|
896171
|
|
|||
12,773
|
67.7600
|
14:34:00
|
LSE
|
896544
|
|
|||
12,145
|
67.7500
|
14:34:07
|
LSE
|
896924
|
|
|||
11,727
|
67.7500
|
14:34:07
|
LSE
|
896922
|
|
|||
12,487
|
67.7600
|
14:34:48
|
LSE
|
899102
|
|
|||
10,725
|
67.7500
|
14:35:21
|
LSE
|
900563
|
|
|||
6,746
|
67.7500
|
14:36:11
|
LSE
|
902824
|
|
|||
10,326
|
67.7500
|
14:36:11
|
LSE
|
902826
|
|
|||
10,919
|
67.7500
|
14:36:11
|
LSE
|
902828
|
|
|||
11,986
|
67.7500
|
14:36:11
|
LSE
|
902830
|
|
|||
4,086
|
67.7500
|
14:36:11
|
LSE
|
902822
|
|
|||
12,172
|
67.7500
|
14:36:48
|
LSE
|
904339
|
|
|||
10,410
|
67.7500
|
14:36:48
|
LSE
|
904337
|
|
|||
10,373
|
67.7500
|
14:37:32
|
LSE
|
906481
|
|
|||
10,617
|
67.7500
|
14:37:32
|
LSE
|
906479
|
|
|||
10,112
|
67.7500
|
14:37:32
|
LSE
|
906477
|
|
|||
1,625
|
67.7500
|
14:37:32
|
LSE
|
906475
|
|
|||
10,512
|
67.7300
|
14:37:38
|
LSE
|
906819
|
|
|||
10,722
|
67.7300
|
14:37:38
|
LSE
|
906821
|
|
|||
10,627
|
67.7150
|
14:38:41
|
LSE
|
909890
|
|
|||
11,261
|
67.7200
|
14:38:41
|
LSE
|
909878
|
|
|||
10,796
|
67.7200
|
14:38:41
|
LSE
|
909876
|
|
|||
656
|
67.7200
|
14:38:41
|
LSE
|
909874
|
|
|||
2,716
|
67.7200
|
14:38:41
|
LSE
|
909872
|
|
|||
7,732
|
67.7200
|
14:38:41
|
LSE
|
909814
|
|
|||
5,056
|
67.7100
|
14:39:09
|
LSE
|
910722
|
|
|||
10,857
|
67.7100
|
14:39:09
|
LSE
|
910720
|
|
|||
5,470
|
67.7100
|
14:39:09
|
LSE
|
910724
|
|
|||
10,741
|
67.6850
|
14:39:57
|
LSE
|
912812
|
|
|||
10,041
|
67.6800
|
14:39:58
|
LSE
|
912920
|
|
|||
12,158
|
67.6800
|
14:39:58
|
LSE
|
912922
|
|
|||
1,856
|
67.6400
|
14:40:41
|
LSE
|
914725
|
|
|||
9,269
|
67.6400
|
14:40:41
|
LSE
|
914723
|
|
|||
3,912
|
67.6400
|
14:40:41
|
LSE
|
914721
|
|
|||
7,931
|
67.6400
|
14:40:41
|
LSE
|
914719
|
|
|||
10,139
|
67.6100
|
14:41:22
|
LSE
|
916487
|
|
|||
10,498
|
67.6100
|
14:41:22
|
LSE
|
916485
|
|
|||
6,326
|
67.6100
|
14:41:22
|
LSE
|
916483
|
|
|||
4,024
|
67.6100
|
14:41:22
|
LSE
|
916481
|
|
|||
11,311
|
67.5700
|
14:42:33
|
LSE
|
919684
|
|
|||
800
|
67.5700
|
14:42:37
|
LSE
|
919927
|
|
|||
10,933
|
67.5700
|
14:42:56
|
LSE
|
920608
|
|
|||
378
|
67.5700
|
14:42:56
|
LSE
|
920606
|
|
|||
47
|
67.5700
|
14:42:56
|
LSE
|
920610
|
|
|||
11,918
|
67.5700
|
14:42:56
|
LSE
|
920612
|
|
|||
4,166
|
67.6000
|
14:45:13
|
LSE
|
927256
|
|
|||
4,548
|
67.6000
|
14:45:13
|
LSE
|
927254
|
|
|||
6,250
|
67.6000
|
14:45:13
|
LSE
|
927252
|
|
|||
11,848
|
67.6000
|
14:45:13
|
LSE
|
927250
|
|
|||
1
|
67.6000
|
14:45:18
|
LSE
|
927438
|
|
|||
11,984
|
67.6100
|
14:46:02
|
LSE
|
928733
|
|
|||
12,308
|
67.6100
|
14:46:02
|
LSE
|
928725
|
|
|||
5,277
|
67.6100
|
14:46:02
|
LSE
|
928721
|
|
|||
11,658
|
67.6100
|
14:46:02
|
LSE
|
928723
|
|
|||
6,053
|
67.6100
|
14:46:02
|
LSE
|
928727
|
|
|||
11,226
|
67.6100
|
14:46:02
|
LSE
|
928729
|
|
|||
5,497
|
67.6100
|
14:46:02
|
LSE
|
928731
|
|
|||
5,572
|
67.6100
|
14:46:02
|
LSE
|
928719
|
|
|||
6,994
|
67.6000
|
14:47:15
|
LSE
|
931597
|
|
|||
5,511
|
67.6000
|
14:47:15
|
LSE
|
931595
|
|
|||
10,814
|
67.6000
|
14:47:15
|
LSE
|
931593
|
|
|||
11,106
|
67.5900
|
14:47:39
|
LSE
|
932450
|
|
|||
862
|
67.5900
|
14:47:39
|
LSE
|
932438
|
|
|||
9,697
|
67.5900
|
14:47:39
|
LSE
|
932440
|
|
|||
11,074
|
67.5900
|
14:47:39
|
LSE
|
932442
|
|
|||
9,420
|
67.5900
|
14:47:39
|
LSE
|
932446
|
|
|||
11,439
|
67.5900
|
14:47:39
|
LSE
|
932448
|
|
|||
2,992
|
67.5900
|
14:47:39
|
LSE
|
932444
|
|
|||
10,156
|
67.5800
|
14:47:46
|
LSE
|
932725
|
|
|||
4,442
|
67.5600
|
14:48:21
|
LSE
|
933971
|
|
|||
1,605
|
67.5600
|
14:48:21
|
LSE
|
933969
|
|
|||
5,646
|
67.5600
|
14:48:21
|
LSE
|
933967
|
|
|||
8,619
|
67.5600
|
14:48:21
|
LSE
|
933965
|
|
|||
2,113
|
67.5600
|
14:48:21
|
LSE
|
933963
|
|
|||
5,395
|
67.5600
|
14:49:51
|
LSE
|
936958
|
|
|||
6,132
|
67.5600
|
14:49:51
|
LSE
|
936956
|
|
|||
8,617
|
67.5400
|
14:50:27
|
LSE
|
938394
|
|
|||
1,659
|
67.5400
|
14:50:27
|
LSE
|
938392
|
|
|||
12,408
|
67.5400
|
14:50:27
|
LSE
|
938390
|
|
|||
533
|
67.5400
|
14:50:27
|
LSE
|
938388
|
|
|||
9,788
|
67.5400
|
14:50:27
|
LSE
|
938386
|
|
|||
10,337
|
67.5400
|
14:50:27
|
LSE
|
938384
|
|
|||
8,796
|
67.5300
|
14:50:42
|
LSE
|
938962
|
|
|||
3,803
|
67.5300
|
14:50:52
|
LSE
|
939479
|
|
|||
7,617
|
67.5300
|
14:50:52
|
LSE
|
939477
|
|
|||
2,383
|
67.5300
|
14:50:52
|
LSE
|
939475
|
|
|||
5,993
|
67.5200
|
14:51:05
|
LSE
|
940004
|
|
|||
5,192
|
67.5200
|
14:51:28
|
LSE
|
940687
|
|
|||
10,737
|
67.5100
|
14:52:12
|
LSE
|
942211
|
|
|||
9,908
|
67.5100
|
14:52:12
|
LSE
|
942209
|
|
|||
2,175
|
67.5100
|
14:52:12
|
LSE
|
942207
|
|
|||
10,548
|
67.5100
|
14:52:12
|
LSE
|
942205
|
|
|||
1,659
|
67.5100
|
14:52:14
|
LSE
|
942310
|
|
|||
2,095
|
67.5200
|
14:53:21
|
LSE
|
944740
|
|
|||
3,948
|
67.5200
|
14:53:21
|
LSE
|
944738
|
|
|||
12,236
|
67.5200
|
14:53:21
|
LSE
|
944746
|
|
|||
11,549
|
67.5200
|
14:53:21
|
LSE
|
944742
|
|
|||
11,690
|
67.5200
|
14:53:21
|
LSE
|
944744
|
|
|||
6,411
|
67.5200
|
14:53:21
|
LSE
|
944736
|
|
|||
54,719
|
67.5000
|
14:53:25
|
LSE
|
944991
|
|
|||
10,331
|
67.5000
|
14:53:25
|
LSE
|
944993
|
|
|||
55,805
|
67.5000
|
14:53:25
|
LSE
|
944997
|
|
|||
79,971
|
67.5000
|
14:53:25
|
LSE
|
944995
|
|
|||
19,179
|
67.5000
|
14:53:25
|
LSE
|
944999
|
|
|||
10,875
|
67.5100
|
14:53:25
|
LSE
|
944907
|
|
|||
11,000
|
67.5000
|
14:53:26
|
LSE
|
945093
|
|
|||
12,223
|
67.5000
|
14:53:26
|
LSE
|
945089
|
|
|||
10,902
|
67.5000
|
14:53:26
|
LSE
|
945091
|
|
|||
11,016
|
67.5000
|
14:53:26
|
LSE
|
945097
|
|
|||
10,486
|
67.5000
|
14:53:26
|
LSE
|
945095
|
|
|||
9,757
|
67.5000
|
14:53:26
|
LSE
|
945099
|
|
|||
10,639
|
67.5000
|
14:53:26
|
LSE
|
945101
|
|
|||
10,926
|
67.5000
|
14:53:26
|
LSE
|
945087
|
|
|||
11,154
|
67.5000
|
14:53:26
|
LSE
|
945085
|
|
|||
12,454
|
67.5000
|
14:53:26
|
LSE
|
945083
|
|
|||
10,656
|
67.5000
|
14:53:26
|
LSE
|
945081
|
|
|||
100,557
|
67.5000
|
14:53:26
|
LSE
|
945079
|
|
|||
8,380
|
67.5100
|
14:54:11
|
LSE
|
946589
|
|
|||
12,411
|
67.5100
|
14:54:11
|
LSE
|
946587
|
|
|||
2,314
|
67.5100
|
14:54:11
|
LSE
|
946585
|
|
|||
6,818
|
67.5200
|
14:55:07
|
LSE
|
948668
|
|
|||
4,037
|
67.5200
|
14:55:07
|
LSE
|
948666
|
|
|||
11,619
|
67.5200
|
14:55:07
|
LSE
|
948664
|
|
|||
232
|
67.5200
|
14:55:07
|
LSE
|
948662
|
|
|||
11,376
|
67.5050
|
14:55:44
|
LSE
|
950101
|
|
|||
2,231
|
67.5100
|
14:55:44
|
LSE
|
950094
|
|
|||
10,419
|
67.5100
|
14:55:44
|
LSE
|
950092
|
|
|||
10,780
|
67.5100
|
14:55:44
|
LSE
|
950096
|
|
|||
10,261
|
67.5100
|
14:55:44
|
LSE
|
950090
|
|
|||
89,072
|
67.4900
|
14:55:58
|
LSE
|
950770
|
|
|||
36,823
|
67.4900
|
14:55:58
|
LSE
|
950768
|
|
|||
167,098
|
67.4900
|
14:55:58
|
LSE
|
950766
|
|
|||
107,381
|
67.5000
|
14:55:58
|
LSE
|
950763
|
|
|||
10,729
|
67.5000
|
14:55:58
|
LSE
|
950751
|
|
|||
49
|
67.5000
|
14:55:58
|
LSE
|
950745
|
|
|||
2,374
|
67.5000
|
14:55:58
|
LSE
|
950747
|
|
|||
11,315
|
67.5000
|
14:55:58
|
LSE
|
950749
|
|
|||
221,441
|
67.5000
|
14:55:58
|
LSE
|
950757
|
|
|||
10,259
|
67.5000
|
14:55:58
|
LSE
|
950753
|
|
|||
11,038
|
67.5000
|
14:55:58
|
LSE
|
950755
|
|
|||
11,345
|
67.5000
|
14:55:58
|
LSE
|
950761
|
|
|||
12,123
|
67.5000
|
14:55:58
|
LSE
|
950759
|
|
|||
11,150
|
67.5000
|
14:55:58
|
LSE
|
950743
|
|
|||
59,429
|
67.4800
|
14:56:05
|
LSE
|
950989
|
|
|||
7,486
|
67.4800
|
14:56:05
|
LSE
|
950987
|
|
|||
46,851
|
67.4700
|
14:56:10
|
LSE
|
951163
|
|
|||
3,635
|
67.4700
|
14:56:10
|
LSE
|
951161
|
|
|||
38,399
|
67.4600
|
14:56:12
|
LSE
|
951468
|
|
|||
4,787
|
67.4600
|
14:56:12
|
LSE
|
951470
|
|
|||
7,551
|
67.4600
|
14:56:12
|
LSE
|
951472
|
|
|||
11,368
|
67.4600
|
14:56:12
|
LSE
|
951474
|
|
|||
10,132
|
67.4600
|
14:56:12
|
LSE
|
951476
|
|
|||
33,616
|
67.4500
|
14:56:23
|
LSE
|
951912
|
|
|||
5,118
|
67.4400
|
14:56:26
|
LSE
|
951969
|
|
|||
15,953
|
67.4400
|
14:56:55
|
LSE
|
952856
|
|
|||
19,019
|
67.4600
|
14:58:12
|
LSE
|
955879
|
|
|||
11,729
|
67.4700
|
14:58:12
|
LSE
|
955845
|
|
|||
10,664
|
67.4700
|
14:58:12
|
LSE
|
955843
|
|
|||
17,537
|
67.4700
|
14:58:12
|
LSE
|
955841
|
|
|||
11,440
|
67.4700
|
14:58:12
|
LSE
|
955839
|
|
|||
11,802
|
67.4700
|
14:58:12
|
LSE
|
955837
|
|
|||
17,562
|
67.4250
|
14:58:23
|
LSE
|
956379
|
|
|||
18,797
|
67.4250
|
14:58:23
|
LSE
|
956371
|
|
|||
18,780
|
67.4250
|
14:58:23
|
LSE
|
956368
|
|
|||
971
|
67.4300
|
14:58:23
|
LSE
|
956362
|
|
|||
10,000
|
67.4300
|
14:58:23
|
LSE
|
956360
|
|
|||
13,351
|
67.4300
|
14:58:23
|
LSE
|
956364
|
|
|||
6,850
|
67.4300
|
14:58:23
|
LSE
|
956366
|
|
|||
1,228
|
67.4200
|
14:58:25
|
LSE
|
956471
|
|
|||
11,844
|
67.4150
|
14:58:31
|
LSE
|
956660
|
|
|||
4,385
|
67.4200
|
14:58:31
|
LSE
|
956651
|
|
|||
10,000
|
67.4200
|
14:58:31
|
LSE
|
956649
|
|
|||
3,889
|
67.5200
|
15:01:44
|
LSE
|
964011
|
|
|||
8,800
|
67.5200
|
15:01:44
|
LSE
|
964009
|
|
|||
12,314
|
67.5200
|
15:01:44
|
LSE
|
964007
|
|
|||
6,944
|
67.5200
|
15:01:44
|
LSE
|
964005
|
|
|||
4,094
|
67.5200
|
15:01:44
|
LSE
|
964003
|
|
|||
12,385
|
67.5200
|
15:01:44
|
LSE
|
964001
|
|
|||
11,614
|
67.5200
|
15:01:44
|
LSE
|
963999
|
|
|||
11,943
|
67.5200
|
15:01:44
|
LSE
|
963995
|
|
|||
3,788
|
67.5200
|
15:01:44
|
LSE
|
963993
|
|
|||
11,963
|
67.5200
|
15:01:44
|
LSE
|
963997
|
|
|||
10,670
|
67.5100
|
15:01:51
|
LSE
|
964347
|
|
|||
11,449
|
67.5100
|
15:01:51
|
LSE
|
964349
|
|
|||
11,126
|
67.5100
|
15:01:51
|
LSE
|
964353
|
|
|||
10,649
|
67.5100
|
15:01:51
|
LSE
|
964351
|
|
|||
12,037
|
67.5000
|
15:01:53
|
LSE
|
964468
|
|
|||
11,085
|
67.5000
|
15:01:53
|
LSE
|
964466
|
|
|||
4,765
|
67.5000
|
15:01:53
|
LSE
|
964464
|
|
|||
7,069
|
67.5000
|
15:01:53
|
LSE
|
964462
|
|
|||
12,141
|
67.4900
|
15:02:09
|
LSE
|
965044
|
|
|||
10,975
|
67.5600
|
15:03:10
|
LSE
|
967532
|
|
|||
11,797
|
67.5600
|
15:03:10
|
LSE
|
967530
|
|
|||
11,337
|
67.5600
|
15:03:10
|
LSE
|
967528
|
|
|||
13,014
|
67.6300
|
15:05:17
|
LSE
|
972041
|
|
|||
12,271
|
67.6300
|
15:05:17
|
LSE
|
972045
|
|
|||
12,287
|
67.6300
|
15:05:17
|
LSE
|
972043
|
|
|||
10,089
|
67.6300
|
15:05:17
|
LSE
|
972047
|
|
|||
11,788
|
67.6300
|
15:05:17
|
LSE
|
972049
|
|
|||
12,031
|
67.6200
|
15:05:20
|
LSE
|
972125
|
|
|||
11,149
|
67.6200
|
15:05:20
|
LSE
|
972123
|
|
|||
10,061
|
67.6700
|
15:07:05
|
LSE
|
975778
|
|
|||
11,503
|
67.6700
|
15:07:05
|
LSE
|
975776
|
|
|||
3,097
|
67.6700
|
15:07:05
|
LSE
|
975774
|
|
|||
9,181
|
67.6700
|
15:07:05
|
LSE
|
975772
|
|
|||
10,318
|
67.6700
|
15:07:05
|
LSE
|
975770
|
|
|||
238
|
67.6700
|
15:07:05
|
LSE
|
975768
|
|
|||
12,210
|
67.6600
|
15:07:06
|
LSE
|
975828
|
|
|||
9,521
|
67.6600
|
15:07:06
|
LSE
|
975830
|
|
|||
2,900
|
67.6600
|
15:07:06
|
LSE
|
975832
|
|
|||
11,964
|
67.6900
|
15:07:45
|
LSE
|
977018
|
|
|||
10,457
|
67.6900
|
15:07:45
|
LSE
|
977016
|
|
|||
10,378
|
67.7600
|
15:09:15
|
LSE
|
980078
|
|
|||
10,380
|
67.7600
|
15:09:15
|
LSE
|
980076
|
|
|||
11,558
|
67.7600
|
15:09:15
|
LSE
|
980074
|
|
|||
10,352
|
67.7600
|
15:09:15
|
LSE
|
980072
|
|
|||
12,413
|
67.7600
|
15:09:15
|
LSE
|
980070
|
|
|||
11,162
|
67.7500
|
15:09:35
|
LSE
|
980662
|
|
|||
10,182
|
67.7400
|
15:10:09
|
LSE
|
981644
|
|
|||
12,114
|
67.7400
|
15:10:09
|
LSE
|
981642
|
|
|||
10,998
|
67.7400
|
15:10:09
|
LSE
|
981646
|
|
|||
11,476
|
67.7400
|
15:10:09
|
LSE
|
981648
|
|
|||
11,562
|
67.7400
|
15:10:09
|
LSE
|
981640
|
|
|||
4,182
|
67.7100
|
15:10:31
|
LSE
|
982317
|
|
|||
10,719
|
67.7300
|
15:11:07
|
LSE
|
983512
|
|
|||
11,990
|
67.7200
|
15:11:12
|
LSE
|
983857
|
|
|||
12,404
|
67.7100
|
15:11:28
|
LSE
|
984329
|
|
|||
6,988
|
67.7700
|
15:12:54
|
LSE
|
987034
|
|
|||
3,667
|
67.7700
|
15:12:58
|
LSE
|
987197
|
|
|||
3,868
|
67.7700
|
15:13:23
|
LSE
|
988083
|
|
|||
7,037
|
67.7700
|
15:13:23
|
LSE
|
988081
|
|
|||
1,376
|
67.7700
|
15:13:23
|
LSE
|
988079
|
|
|||
1,548
|
67.7700
|
15:13:23
|
LSE
|
988065
|
|
|||
10,338
|
67.7700
|
15:13:23
|
LSE
|
988067
|
|
|||
12,036
|
67.7700
|
15:13:23
|
LSE
|
988069
|
|
|||
11,241
|
67.7700
|
15:13:23
|
LSE
|
988073
|
|
|||
1,131
|
67.7700
|
15:13:23
|
LSE
|
988075
|
|
|||
9,114
|
67.7700
|
15:13:23
|
LSE
|
988077
|
|
|||
12,228
|
67.7700
|
15:13:23
|
LSE
|
988071
|
|
|||
10,634
|
67.7600
|
15:13:36
|
LSE
|
988410
|
|
|||
4,700
|
67.7600
|
15:14:16
|
LSE
|
989750
|
|
|||
3,677
|
67.7600
|
15:14:21
|
LSE
|
989886
|
|
|||
1,789
|
67.7600
|
15:14:24
|
LSE
|
989969
|
|
|||
3,011
|
67.7600
|
15:14:24
|
LSE
|
989971
|
|
|||
2,041
|
67.7600
|
15:14:32
|
LSE
|
990208
|
|
|||
8,362
|
67.7600
|
15:14:32
|
LSE
|
990206
|
|
|||
10,634
|
67.7600
|
15:14:32
|
LSE
|
990204
|
|
|||
12,134
|
67.7600
|
15:14:32
|
LSE
|
990202
|
|
|||
9,127
|
67.7600
|
15:14:32
|
LSE
|
990200
|
|
|||
10,366
|
67.7500
|
15:15:55
|
LSE
|
992776
|
|
|||
10,274
|
67.7500
|
15:15:55
|
LSE
|
992774
|
|
|||
415
|
67.7400
|
15:16:19
|
LSE
|
993841
|
|
|||
11,587
|
67.7400
|
15:16:19
|
LSE
|
993833
|
|
|||
10,677
|
67.7400
|
15:16:19
|
LSE
|
993829
|
|
|||
12,078
|
67.7400
|
15:16:19
|
LSE
|
993831
|
|
|||
11,775
|
67.7400
|
15:16:19
|
LSE
|
993835
|
|
|||
7,916
|
67.7400
|
15:16:19
|
LSE
|
993837
|
|
|||
2,985
|
67.7400
|
15:16:19
|
LSE
|
993839
|
|
|||
11,659
|
67.7100
|
15:17:22
|
LSE
|
995700
|
|
|||
284
|
67.7100
|
15:17:22
|
LSE
|
995698
|
|
|||
3,210
|
67.7100
|
15:18:11
|
LSE
|
997226
|
|
|||
7,400
|
67.7100
|
15:18:11
|
LSE
|
997224
|
|
|||
8,224
|
67.7100
|
15:18:11
|
LSE
|
997222
|
|
|||
3,200
|
67.7100
|
15:18:11
|
LSE
|
997220
|
|
|||
6,711
|
67.7300
|
15:19:19
|
LSE
|
999428
|
|
|||
10,056
|
67.7400
|
15:19:19
|
LSE
|
999422
|
|
|||
12,114
|
67.7400
|
15:19:19
|
LSE
|
999420
|
|
|||
11,147
|
67.7400
|
15:19:19
|
LSE
|
999424
|
|
|||
11,822
|
67.7400
|
15:19:19
|
LSE
|
999426
|
|
|||
3,484
|
67.7600
|
15:20:01
|
LSE
|
1000830
|
|
|||
8,731
|
67.7600
|
15:20:01
|
LSE
|
1000828
|
|
|||
11,237
|
67.7700
|
15:20:25
|
LSE
|
1001600
|
|
|||
10,308
|
67.7700
|
15:20:25
|
LSE
|
1001598
|
|
|||
10,299
|
67.7700
|
15:20:25
|
LSE
|
1001596
|
|
|||
10,526
|
67.7700
|
15:20:25
|
LSE
|
1001594
|
|
|||
2,215
|
67.7700
|
15:20:25
|
LSE
|
1001602
|
|
|||
5,899
|
67.7700
|
15:21:35
|
LSE
|
1004122
|
|
|||
11,950
|
67.7700
|
15:21:35
|
LSE
|
1004120
|
|
|||
4,507
|
67.7700
|
15:21:35
|
LSE
|
1004124
|
|
|||
5,595
|
67.7900
|
15:23:05
|
LSE
|
1007076
|
|
|||
6,500
|
67.7900
|
15:23:05
|
LSE
|
1007074
|
|
|||
12,338
|
67.8000
|
15:23:05
|
LSE
|
1007063
|
|
|||
12,165
|
67.8000
|
15:23:05
|
LSE
|
1007061
|
|
|||
12,114
|
67.8000
|
15:23:05
|
LSE
|
1007059
|
|
|||
11,540
|
67.8000
|
15:24:16
|
LSE
|
1009230
|
|
|||
10,368
|
67.8000
|
15:24:16
|
LSE
|
1009234
|
|
|||
12,423
|
67.8000
|
15:24:16
|
LSE
|
1009232
|
|
|||
11,060
|
67.8000
|
15:24:16
|
LSE
|
1009228
|
|
|||
4,655
|
67.8400
|
15:26:35
|
LSE
|
1014121
|
|
|||
7,000
|
67.8400
|
15:26:35
|
LSE
|
1014119
|
|
|||
12,403
|
67.8400
|
15:26:35
|
LSE
|
1014116
|
|
|||
10,407
|
67.8500
|
15:27:14
|
LSE
|
1015430
|
|
|||
11,908
|
67.9000
|
15:29:37
|
LSE
|
1021203
|
|
|||
8,182
|
67.9300
|
15:31:32
|
LSE
|
1025218
|
|
|||
6,396
|
67.9300
|
15:31:32
|
LSE
|
1025216
|
|
|||
13,038
|
67.9200
|
15:31:48
|
LSE
|
1025765
|
|
|||
11,009
|
67.9200
|
15:32:49
|
LSE
|
1027556
|
|
|||
1,962
|
67.9100
|
15:32:50
|
LSE
|
1027596
|
|
|||
11,000
|
67.9000
|
15:33:00
|
LSE
|
1027860
|
|
|||
9,296
|
67.9100
|
15:33:00
|
LSE
|
1027842
|
|
|||
12,510
|
67.8900
|
15:34:52
|
LSE
|
1032466
|
|
|||
11,544
|
67.8800
|
15:35:06
|
LSE
|
1032922
|
|
|||
1,902
|
67.9400
|
15:36:44
|
LSE
|
1036464
|
|
|||
8,214
|
67.9400
|
15:36:44
|
LSE
|
1036462
|
|
|||
10,286
|
67.9300
|
15:36:54
|
LSE
|
1036975
|
|
|||
11,093
|
67.9500
|
15:38:28
|
LSE
|
1039801
|
|
|||
10,792
|
67.9300
|
15:38:35
|
LSE
|
1040014
|
|
|||
800
|
67.9300
|
15:38:35
|
LSE
|
1040012
|
|
|||
10,064
|
67.9100
|
15:41:01
|
LSE
|
1045004
|
|
|||
10,418
|
67.9000
|
15:41:27
|
LSE
|
1046011
|
|
|||
9,966
|
67.8800
|
15:41:35
|
LSE
|
1046441
|
|
|||
464
|
67.8800
|
15:41:35
|
LSE
|
1046439
|
|
|||
11,108
|
67.9300
|
15:43:38
|
LSE
|
1051094
|
|
|||
7,813
|
67.9400
|
15:45:37
|
LSE
|
1055149
|
|
|||
3,500
|
67.9400
|
15:45:37
|
LSE
|
1055147
|
|
|||
13,547
|
67.9400
|
15:45:37
|
LSE
|
1055143
|
|
|||
12,086
|
67.9300
|
15:46:12
|
LSE
|
1056078
|
|
|||
11,524
|
67.8700
|
15:46:56
|
LSE
|
1058004
|
|
|||
11,545
|
67.9000
|
15:48:23
|
LSE
|
1060846
|
|
|||
8,267
|
67.8700
|
15:49:05
|
LSE
|
1062224
|
|
|||
2,589
|
67.8700
|
15:49:05
|
LSE
|
1062222
|
|
|||
12,148
|
67.9000
|
15:49:59
|
LSE
|
1063830
|
|
|||
6,673
|
67.9000
|
15:50:47
|
LSE
|
1064600
|
|
|||
5,223
|
67.9000
|
15:50:47
|
LSE
|
1064602
|
|
|||
10,032
|
67.9000
|
15:51:17
|
LSE
|
1065029
|
|
|||
12,157
|
67.8800
|
15:52:03
|
LSE
|
1065578
|
|
|||
10,819
|
67.8800
|
15:53:08
|
LSE
|
1066562
|
|
|||
12,234
|
67.8700
|
15:53:14
|
LSE
|
1066697
|
|
|||
852
|
67.8600
|
15:54:35
|
LSE
|
1067919
|
|
|||
10,462
|
67.8600
|
15:54:35
|
LSE
|
1067917
|
|
|||
8,571
|
67.8500
|
15:54:41
|
LSE
|
1067972
|
|
|||
400
|
67.8500
|
15:55:30
|
LSE
|
1068803
|
|
|||
3,293
|
67.8500
|
15:55:39
|
LSE
|
1068888
|
|
|||
7,489
|
67.8500
|
15:55:39
|
LSE
|
1068886
|
|
|||
1,197
|
67.8500
|
15:55:39
|
LSE
|
1068884
|
|
|||
8,401
|
67.8300
|
15:56:00
|
LSE
|
1069225
|
|
|||
2,000
|
67.8300
|
15:56:03
|
LSE
|
1069325
|
|
|||
2,044
|
67.8300
|
15:56:17
|
LSE
|
1069538
|
|
|||
10,053
|
67.8300
|
15:57:14
|
LSE
|
1070435
|
|
|||
7,336
|
67.8300
|
15:57:53
|
LSE
|
1071094
|
|
|||
4,242
|
67.8300
|
15:57:53
|
LSE
|
1071092
|
|
|||
10,103
|
67.8100
|
15:58:33
|
LSE
|
1071843
|
|
|||
5,171
|
67.8100
|
15:59:07
|
LSE
|
1072458
|
|
|||
6,328
|
67.8100
|
15:59:07
|
LSE
|
1072456
|
|
|||
10,097
|
67.8400
|
16:00:39
|
LSE
|
1074374
|
|
|||
3,257
|
67.8400
|
16:01:13
|
LSE
|
1074822
|
|
|||
4,508
|
67.8400
|
16:01:13
|
LSE
|
1074824
|
|
|||
5,727
|
67.8400
|
16:01:13
|
LSE
|
1074826
|
|
|||
10,463
|
67.8300
|
16:01:25
|
LSE
|
1074994
|
|
|||
10,344
|
67.8200
|
16:02:05
|
LSE
|
1075404
|
|
|||
12,107
|
67.8600
|
16:04:04
|
LSE
|
1077106
|
|
|||
12,238
|
67.8500
|
16:04:35
|
LSE
|
1077579
|
|
|||
2,062
|
67.8400
|
16:04:40
|
LSE
|
1077811
|
|
|||
10,393
|
67.8400
|
16:04:40
|
LSE
|
1077809
|
|
|||
10,782
|
67.8200
|
16:05:21
|
LSE
|
1078263
|
|
|||
10,278
|
67.8200
|
16:07:21
|
LSE
|
1081403
|
|
|||
13,699
|
67.8300
|
16:08:26
|
LSE
|
1101971
|
|
|||
10,137
|
67.8200
|
16:08:33
|
LSE
|
1102291
|
|
|||
4,293
|
67.8100
|
16:09:05
|
LSE
|
1103532
|
|
|||
2,831
|
67.8100
|
16:09:19
|
LSE
|
1104013
|
|
|||
4,319
|
67.8100
|
16:09:23
|
LSE
|
1104196
|
|
|||
8,532
|
67.8000
|
16:09:29
|
LSE
|
1104399
|
|
|||
2,488
|
67.8000
|
16:09:36
|
LSE
|
1104652
|
|
|||
1,347
|
67.8000
|
16:09:36
|
LSE
|
1104650
|
|
|||
12,286
|
67.7800
|
16:10:34
|
LSE
|
1106869
|
|
|||
4,285
|
67.8200
|
16:12:00
|
LSE
|
1110319
|
|
|||
5,900
|
67.8200
|
16:12:00
|
LSE
|
1110317
|
|
|||
11,659
|
67.8200
|
16:12:00
|
LSE
|
1110315
|
|
|||
10,072
|
67.7500
|
16:12:44
|
LSE
|
1111952
|
|
|||
12,255
|
67.7400
|
16:13:57
|
LSE
|
1114348
|
|
|||
9,074
|
67.7500
|
16:14:40
|
LSE
|
1116271
|
|
|||
1,487
|
67.7500
|
16:14:40
|
LSE
|
1116269
|
|
|||
10,622
|
67.7300
|
16:14:57
|
LSE
|
1117071
|
|
|||
3,936
|
67.7200
|
16:15:49
|
LSE
|
1119580
|
|
|||
7,005
|
67.7200
|
16:15:54
|
LSE
|
1120067
|
|
|||
11,260
|
67.7100
|
16:16:21
|
LSE
|
1121058
|
|
|||
1,886
|
67.6900
|
16:17:10
|
LSE
|
1123096
|
|
|||
9,072
|
67.7000
|
16:18:07
|
LSE
|
1126174
|
|
|||
11,056
|
67.7000
|
16:18:10
|
LSE
|
1126354
|
|
|||
1,461
|
67.7000
|
16:18:10
|
LSE
|
1126352
|
|
|||
10,936
|
67.7000
|
16:19:27
|
LSE
|
1130207
|
|
|||
1,681
|
67.7000
|
16:19:42
|
LSE
|
1131165
|
|
|||
11,720
|
67.7000
|
16:19:56
|
LSE
|
1131954
|
|
|||
3,197
|
67.6900
|
16:20:20
|
LSE
|
1133416
|
|
|||
8,061
|
67.6900
|
16:20:20
|
LSE
|
1133414
|
|
|||
1,155
|
67.6900
|
16:20:29
|
LSE
|
1133799
|
|
|||
9,022
|
67.6900
|
16:20:29
|
LSE
|
1133797
|
|
|||
5,984
|
67.6800
|
16:20:53
|
LSE
|
1134940
|
|
|||
4,833
|
67.6800
|
16:20:53
|
LSE
|
1134938
|
|
|||
731
|
67.6800
|
16:20:53
|
LSE
|
1134936
|
|
|||
11,806
|
67.6700
|
16:21:37
|
LSE
|
1137391
|
|
|||
10,129
|
67.6600
|
16:21:49
|
LSE
|
1137848
|
|
|||
11,022
|
67.6700
|
16:23:16
|
LSE
|
1142324
|
|
|||
13,381
|
67.6600
|
16:23:28
|
LSE
|
1143152
|
|
|||
362
|
67.6600
|
16:23:28
|
LSE
|
1143133
|
|
|||
8,319
|
67.6600
|
16:23:30
|
LSE
|
1143193
|
|
|||
3,648
|
67.6600
|
16:23:31
|
LSE
|
1143269
|
|
|||
8,810
|
67.6700
|
16:25:12
|
LSE
|
1148334
|
|
|||
3,908
|
67.6700
|
16:25:12
|
LSE
|
1148332
|
|
|||
813
|
67.6700
|
16:25:12
|
LSE
|
1148330
|
|
|||
14,610
|
67.6700
|
16:25:34
|
LSE
|
1149401
|
|
|||
4,485
|
67.6600
|
16:25:47
|
LSE
|
1149874
|
|
|||
11,564
|
67.6600
|
16:25:59
|
LSE
|
1150414
|
|
|||
7,555
|
67.6600
|
16:25:59
|
LSE
|
1150412
|
|
|||
4,444
|
67.6500
|
16:26:00
|
LSE
|
1150486
|
|
|||
4,860
|
67.6500
|
16:26:02
|
LSE
|
1150667
|
|
|||
2,180
|
67.6500
|
16:26:02
|
LSE
|
1150665
|
|
|||
5,240
|
67.6400
|
16:26:34
|
LSE
|
1152131
|
|
|||
7,000
|
67.6400
|
16:26:34
|
LSE
|
1152129
|
|
|||
5,863
|
67.6300
|
16:26:37
|
LSE
|
1152233
|
|
|||
5,863
|
67.6300
|
16:26:37
|
LSE
|
1152223
|
|
|||
3,576
|
67.6300
|
16:26:37
|
LSE
|
1152221
|
|
|||
957
|
67.6300
|
16:26:45
|
LSE
|
1152562
|
|
|||
10,108
|
67.6300
|
16:26:45
|
LSE
|
1152560
|
|
|||
2,090
|
67.6300
|
16:26:45
|
LSE
|
1152558
|
|
|||
4,374
|
67.6400
|
16:26:48
|
LSE
|
1152653
|
|
|||
2,677
|
67.6400
|
16:26:48
|
LSE
|
1152651
|
|
|||
12,002
|
67.6400
|
16:26:48
|
LSE
|
1152644
|
|
|||
19,546
|
67.6400
|
16:26:48
|
LSE
|
1152642
|
|
|||
2,949
|
67.6400
|
16:26:48
|
LSE
|
1152636
|
|
|||
3,173
|
67.6400
|
16:26:48
|
LSE
|
1152634
|
|
|||
5,240
|
67.6400
|
16:26:59
|
LSE
|
1152989
|
|
|||
3,362
|
67.6300
|
16:26:59
|
LSE
|
1152987
|
|
|||
11,320
|
67.6400
|
16:27:13
|
LSE
|
1153664
|
|
|||
18,920
|
67.6400
|
16:27:22
|
LSE
|
1154127
|
|
|||
16,721
|
67.6400
|
16:27:39
|
LSE
|
1154726
|
|
|||
12,023
|
67.6400
|
16:27:39
|
LSE
|
1154728
|
|
|||
728
|
67.6400
|
16:27:39
|
LSE
|
1154730
|
|
|||
1,121
|
67.6400
|
16:27:39
|
LSE
|
1154724
|
|
|||
3,707
|
67.6300
|
16:27:42
|
LSE
|
1154885
|
|
|||
6,293
|
67.6300
|
16:27:42
|
LSE
|
1154883
|
|
|||
7,905
|
67.6300
|
16:27:42
|
LSE
|
1154881
|
|
|||
6,822
|
67.6300
|
16:27:46
|
LSE
|
1155110
|
|
|||
9,945
|
67.6100
|
16:27:51
|
LSE
|
1155358
|
|
|||
5,702
|
67.6200
|
16:27:51
|
LSE
|
1155356
|
|
|||
5,477
|
67.6200
|
16:27:51
|
LSE
|
1155354
|
|
|||
10,250
|
67.6200
|
16:27:51
|
LSE
|
1155352
|
|
|||
11,382
|
67.6300
|
16:27:51
|
LSE
|
1155340
|
|
|||
15,309
|
67.6300
|
16:27:51
|
LSE
|
1155338
|
|
|||
12,242
|
67.6100
|
16:28:02
|
LSE
|
1156324
|
|
|||
2,448
|
67.6100
|
16:28:02
|
LSE
|
1156322
|
|
|||
10,624
|
67.6100
|
16:28:06
|
LSE
|
1156586
|
|
|||
3,294
|
67.6100
|
16:28:06
|
LSE
|
1156584
|
|
|||
10,093
|
67.6200
|
16:28:17
|
LSE
|
1157213
|
|
|||
7,151
|
67.6200
|
16:28:17
|
LSE
|
1157211
|
|
|||
9,830
|
67.6200
|
16:28:17
|
LSE
|
1157209
|
|
|||
7,000
|
67.6200
|
16:28:17
|
LSE
|
1157207
|
|
|||
11,677
|
67.6100
|
16:28:17
|
LSE
|
1157205
|
|
|||
5,278
|
67.6100
|
16:28:25
|
LSE
|
1157607
|
|
|||
16,200
|
67.6100
|
16:28:25
|
LSE
|
1157602
|
|
|||
9,302
|
67.6100
|
16:28:25
|
LSE
|
1157600
|
|
|||
18,231
|
67.6100
|
16:28:25
|
LSE
|
1157598
|
|
|||
11,810
|
67.6100
|
16:28:25
|
LSE
|
1157577
|
|
|||
17,597
|
67.6100
|
16:28:26
|
LSE
|
1157624
|
|
|||
15,583
|
67.6100
|
16:28:26
|
LSE
|
1157622
|
|
|||
2,259
|
67.6200
|
16:28:27
|
LSE
|
1157679
|
|
|||
9,742
|
67.6200
|
16:28:28
|
LSE
|
1157681
|
|
|||
552
|
67.6300
|
16:28:33
|
LSE
|
1157903
|
|
|||
10,736
|
67.6300
|
16:28:33
|
LSE
|
1157901
|
|
|||
11,288
|
67.6200
|
16:28:34
|
LSE
|
1157930
|
|
|||
32,117
|
67.6200
|
16:28:42
|
LSE
|
1158263
|
|
|||
14,934
|
67.6200
|
16:28:42
|
LSE
|
1158265
|
|
|||
4,453
|
67.6200
|
16:28:42
|
LSE
|
1158255
|
|
|||
38,501
|
67.6200
|
16:28:42
|
LSE
|
1158253
|
|
|||
5,760
|
67.6300
|
16:28:44
|
LSE
|
1158315
|
|
|||
1,871
|
67.6300
|
16:28:44
|
LSE
|
1158313
|
|
|||
5,129
|
67.6300
|
16:28:44
|
LSE
|
1158311
|
|
|||
4,323
|
67.6300
|
16:28:44
|
LSE
|
1158309
|
|
|||
2,331
|
67.6300
|
16:28:44
|
LSE
|
1158307
|
|
|||
2,676
|
67.6400
|
16:29:01
|
LSE
|
1159138
|
|
|||
6,519
|
67.6400
|
16:29:01
|
LSE
|
1159136
|
|
|||
7,834
|
67.6300
|
16:29:01
|
LSE
|
1159134
|
|
|||
9,108
|
67.6300
|
16:29:01
|
LSE
|
1159132
|
|
|||
6,655
|
67.6800
|
16:29:11
|
LSE
|
1159724
|
|
|||
5,279
|
67.6800
|
16:29:11
|
LSE
|
1159722
|
|
|||
10,650
|
67.6700
|
16:29:30
|
LSE
|
1160577
|
|