Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
20 March 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 20 March 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
20 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
20 March 2018
 
 
Number of ordinary shares purchased:
 
 
2,604,980
 
 
Highest price paid per share (pence):
 
 
67.9900
 
 
Lowest price paid per share (pence):
 
 
67.4300
 
 
Volume weighted average price paid per share (pence):
67.7538
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
Date of purchase:
20 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.7538
2,604,980
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
9,003
67.4400
08:04:54
LSE
610612
11,098
67.5300
08:06:30
LSE
612846
1,484
67.5200
08:06:44
LSE
613202
12,763
67.5200
08:06:44
LSE
613200
14,940
67.4500
08:07:17
LSE
613916
11,737
67.4300
08:07:22
LSE
613997
11,194
67.4700
08:07:58
LSE
614668
10,226
67.4600
08:08:11
LSE
614934
9,631
67.5500
08:10:10
LSE
618946
9,267
67.5400
08:10:12
LSE
618968
11,225
67.5100
08:11:24
LSE
620377
10,810
67.5000
08:11:27
LSE
620441
6,168
67.5900
08:12:59
LSE
622076
3,635
67.5900
08:12:59
LSE
622074
9,396
67.5800
08:13:27
LSE
622664
9,417
67.5600
08:14:38
LSE
624069
10,615
67.5400
08:16:03
LSE
625688
2,269
67.5400
08:16:22
LSE
626300
8,843
67.5400
08:16:22
LSE
626298
9,808
67.5300
08:18:41
LSE
629326
5,456
67.5500
08:19:30
LSE
630096
4,362
67.5500
08:19:30
LSE
630098
5,058
67.5900
08:21:42
LSE
632630
2,622
67.5900
08:21:42
LSE
632628
1,450
67.5900
08:21:42
LSE
632626
8,993
67.6000
08:22:26
LSE
633923
4,508
67.6100
08:23:46
LSE
635519
5,000
67.6100
08:23:46
LSE
635515
1,305
67.6100
08:23:46
LSE
635511
9,525
67.6000
08:23:55
LSE
635705
1,762
67.6200
08:25:24
LSE
637278
8,471
67.6200
08:25:24
LSE
637276
9,285
67.5900
08:26:20
LSE
638599
3,607
67.6100
08:28:10
LSE
641048
2,141
67.6100
08:28:19
LSE
641242
5,136
67.6100
08:28:19
LSE
641240
7,040
67.6400
08:29:35
LSE
642772
3,384
67.6400
08:29:35
LSE
642770
10,020
67.6400
08:30:16
LSE
643853
9,783
67.6000
08:31:33
LSE
645580
9,535
67.6000
08:34:22
LSE
649568
4,315
67.6200
08:34:52
LSE
650219
6,146
67.6200
08:34:52
LSE
650221
3,325
67.6100
08:36:31
LSE
652172
6,275
67.6100
08:36:31
LSE
652174
9,523
67.5900
08:37:10
LSE
653057
4,219
67.5900
08:38:58
LSE
655402
4,933
67.5900
08:38:58
LSE
655400
1,997
67.6100
08:41:55
LSE
659054
7,937
67.6100
08:41:55
LSE
659052
1,699
67.6100
08:45:00
LSE
663136
497
67.6100
08:45:00
LSE
663134
1,717
67.6100
08:45:00
LSE
663132
4,103
67.6100
08:45:00
LSE
663130
5,547
67.6300
08:45:25
LSE
663623
2,052
67.6300
08:45:50
LSE
663969
1,909
67.6300
08:45:50
LSE
663971
1,717
67.6100
08:46:45
LSE
664963
2,746
67.6100
08:47:39
LSE
666184
7,611
67.6100
08:47:39
LSE
666182
11,372
67.7300
08:53:45
LSE
674855
11,567
67.7500
08:53:45
LSE
674850
10,927
67.7200
08:53:52
LSE
675093
4,539
67.7200
08:55:15
LSE
676790
6,100
67.7200
08:55:15
LSE
676788
9,044
67.7000
08:59:53
LSE
682735
7,490
67.6900
09:00:49
LSE
684390
3,166
67.6900
09:00:49
LSE
684392
3,486
67.7100
09:02:53
LSE
686954
1,268
67.7100
09:02:53
LSE
686952
4,999
67.7100
09:02:53
LSE
686950
7,359
67.7700
09:05:09
LSE
690820
1,969
67.7700
09:05:09
LSE
690818
7,098
67.7300
09:06:39
LSE
692491
3,398
67.7300
09:06:39
LSE
692489
11,106
67.7000
09:08:01
LSE
694837
10,123
67.6600
09:11:19
LSE
699116
10,231
67.6400
09:11:41
LSE
699528
230
67.6600
09:13:41
LSE
702048
2,835
67.6600
09:13:41
LSE
702046
5,857
67.6600
09:13:41
LSE
702044
700
67.6600
09:13:41
LSE
702042
1,360
67.6400
09:14:57
LSE
703876
9,752
67.6400
09:14:57
LSE
703874
10,065
67.6900
09:16:55
LSE
706309
9,562
67.6800
09:16:58
LSE
706338
10,342
67.6700
09:17:37
LSE
707073
10,359
67.6400
09:19:17
LSE
708904
13,587
67.7000
09:25:09
LSE
716751
9,022
67.6900
09:25:38
LSE
717220
1,545
67.7100
09:26:57
LSE
718916
9,963
67.7100
09:26:57
LSE
718914
10,015
67.7000
09:27:33
LSE
719721
11,052
67.7200
09:30:00
LSE
722677
7,750
67.7300
09:30:17
LSE
723785
3,077
67.7400
09:30:17
LSE
723775
7,421
67.7400
09:30:17
LSE
723773
2,242
67.7300
09:30:19
LSE
723865
9,688
67.7100
09:30:59
LSE
724658
10,760
67.6800
09:33:09
LSE
727098
10,887
67.7500
09:35:57
LSE
729991
135
67.7500
09:35:57
LSE
729989
6,618
67.7400
09:36:20
LSE
730262
2,631
67.7400
09:36:20
LSE
730260
9,764
67.7600
09:37:04
LSE
731009
1,153
67.7600
09:37:07
LSE
731042
2,611
67.7300
09:38:45
LSE
732732
3,468
67.7300
09:38:45
LSE
732730
2,920
67.7300
09:38:45
LSE
732728
3,642
67.7200
09:40:42
LSE
735301
3,512
67.7200
09:40:42
LSE
735303
3,917
67.7200
09:40:42
LSE
735299
2,646
67.6700
09:42:49
LSE
737862
6,758
67.6700
09:42:49
LSE
737860
10,278
67.6600
09:44:40
LSE
740110
9,167
67.6700
09:47:13
LSE
743461
1,795
67.7000
09:50:22
LSE
746875
8,757
67.7000
09:50:22
LSE
746873
11,067
67.6800
09:50:38
LSE
747252
9,607
67.7400
09:53:17
LSE
751253
10,801
67.7600
09:54:13
LSE
752646
11,186
67.7500
09:54:19
LSE
752744
9,571
67.7100
09:55:44
LSE
754541
296
67.7100
09:55:44
LSE
754539
9,386
67.7300
09:59:07
LSE
758267
4,987
67.7100
09:59:29
LSE
758844
4,296
67.7100
09:59:29
LSE
758842
663
67.7100
10:02:39
LSE
761567
8,326
67.7100
10:02:39
LSE
761565
9,071
67.7000
10:03:39
LSE
762422
4,561
67.7000
10:07:11
LSE
765402
4,839
67.7000
10:07:11
LSE
765400
1,709
67.7200
10:09:10
LSE
767545
8,689
67.7200
10:09:10
LSE
767547
10,203
67.7400
10:14:29
LSE
771503
9,847
67.7400
10:20:58
LSE
777681
10,978
67.7300
10:21:51
LSE
778784
1,579
67.7300
10:21:51
LSE
778782
6,818
67.7300
10:21:51
LSE
778780
1,383
67.7300
10:21:51
LSE
778778
3,091
67.7300
10:21:51
LSE
778776
10,722
67.7200
10:22:10
LSE
779075
10,275
67.7000
10:25:03
LSE
781328
10,077
67.6800
10:28:57
LSE
784448
10,986
67.6600
10:29:53
LSE
785301
4,192
67.7200
10:33:22
LSE
787699
5,834
67.7200
10:34:15
LSE
788203
13,990
67.7700
10:42:02
LSE
793453
9,598
67.7700
10:43:47
LSE
794677
14,782
67.7800
10:49:35
LSE
799335
9,847
67.7700
10:49:47
LSE
799478
1,586
67.7700
10:49:47
LSE
799476
11,795
67.7700
10:51:50
LSE
801211
9,421
67.7700
10:52:21
LSE
801566
10,679
67.7400
10:58:06
LSE
806094
10,961
67.7400
10:58:43
LSE
806445
1,070
67.7300
10:59:55
LSE
807149
7,000
67.7300
10:59:55
LSE
807147
2,629
67.7300
10:59:55
LSE
807145
9,216
67.7500
11:04:17
LSE
810964
9,914
67.7500
11:05:04
LSE
811407
9,515
67.7700
11:09:36
LSE
815131
6,373
67.7700
11:09:37
LSE
815179
10,982
67.7600
11:16:03
LSE
819083
9,517
67.7700
11:16:03
LSE
819075
1,333
67.7700
11:16:03
LSE
819073
3,831
67.7700
11:16:03
LSE
819071
10,898
67.7400
11:17:55
LSE
820233
9,289
67.7100
11:19:12
LSE
821145
3,409
67.6900
11:21:54
LSE
823512
6,914
67.6900
11:21:55
LSE
823516
9,436
67.7200
11:29:02
LSE
828426
3,474
67.7200
11:29:02
LSE
828424
10,972
67.7100
11:29:23
LSE
828654
9,278
67.7000
11:31:32
LSE
830057
9,160
67.7100
11:33:12
LSE
831080
7,273
67.7100
11:35:13
LSE
832381
3,618
67.7100
11:35:13
LSE
832383
9,699
67.7000
11:38:52
LSE
834813
9,710
67.7000
11:41:32
LSE
837001
2,218
67.6800
11:43:33
LSE
838638
7,569
67.6800
11:43:33
LSE
838636
9,752
67.7100
11:47:26
LSE
841918
9,492
67.7000
11:50:29
LSE
843965
9,730
67.7300
11:55:15
LSE
847301
11,417
67.7800
11:57:01
LSE
848772
10,052
67.7600
11:57:16
LSE
848933
9,403
67.7600
11:58:25
LSE
849737
6,155
67.7600
11:59:11
LSE
850392
4,609
67.7600
11:59:11
LSE
850394
1
67.7700
12:04:25
LSE
854509
10,540
67.7700
12:04:25
LSE
854507
9,429
67.7600
12:05:06
LSE
854910
13,995
67.8000
12:12:05
LSE
859226
8,993
67.8000
12:13:40
LSE
860415
10,810
67.8100
12:17:54
LSE
863342
10,820
67.8000
12:18:34
LSE
863841
9,972
67.7900
12:20:47
LSE
865489
10,567
67.7800
12:20:50
LSE
865522
10,770
67.8000
12:25:06
LSE
868541
6,107
67.8000
12:26:51
LSE
870098
3,554
67.8000
12:26:51
LSE
870096
9,995
67.7900
12:28:03
LSE
870918
10,030
67.7900
12:32:25
LSE
874598
14,386
67.8300
12:44:41
LSE
883857
14,105
67.8300
12:46:37
LSE
885259
9,951
67.8200
12:47:32
LSE
885877
10,305
67.8200
12:47:55
LSE
886134
10,670
67.8100
12:49:26
LSE
887267
10,657
67.7900
12:51:30
LSE
888982
9,300
67.8400
12:57:43
LSE
893455
1,720
67.8300
12:58:09
LSE
893729
5,384
67.8500
12:59:10
LSE
894395
10,199
67.8800
13:02:41
LSE
897580
9,594
67.8700
13:02:45
LSE
897606
10,799
67.9700
13:08:08
LSE
902327
9,729
67.9300
13:09:06
LSE
903076
851
67.9300
13:09:06
LSE
903074
10,864
67.9500
13:13:11
LSE
906692
3,746
67.9500
13:15:04
LSE
908276
5,737
67.9500
13:15:04
LSE
908274
9,737
67.9600
13:19:20
LSE
912339
10,966
67.8900
13:19:48
LSE
913903
725
67.8500
13:22:36
LSE
917110
10,142
67.8500
13:22:36
LSE
917108
9,530
67.8400
13:25:37
LSE
921041
10,227
67.9700
13:31:41
LSE
931046
4,110
67.9700
13:31:41
LSE
931035
6,670
67.9700
13:31:41
LSE
931033
11,923
67.9600
13:31:45
LSE
931453
3,174
67.9600
13:33:32
LSE
935014
7,500
67.9600
13:33:32
LSE
935012
9,985
67.9500
13:33:42
LSE
935401
9,620
67.9600
13:35:30
LSE
938711
10,676
67.9600
13:36:54
LSE
941373
10,783
67.8900
13:37:50
LSE
943033
3,199
67.8900
13:40:26
LSE
947725
2,200
67.8900
13:40:26
LSE
947723
4,899
67.8900
13:40:26
LSE
947721
9,966
67.9300
13:42:11
LSE
950231
4,970
67.9400
13:43:17
LSE
952018
5,104
67.9400
13:43:17
LSE
952016
10,648
67.9300
13:44:30
LSE
954169
10,101
67.9400
13:46:15
LSE
957031
3,631
67.8600
13:47:44
LSE
959541
902
67.8600
13:48:07
LSE
960029
4,566
67.8600
13:48:17
LSE
960294
9,787
67.8700
13:50:20
LSE
963793
9,767
67.8700
13:52:13
LSE
966694
6,440
67.8800
13:53:36
LSE
969152
1,304
67.8800
13:53:36
LSE
969149
544
67.8800
13:53:36
LSE
969145
2,068
67.8800
13:53:36
LSE
969143
9,226
67.8600
13:56:00
LSE
973303
10,857
67.8500
13:56:10
LSE
973693
10,606
67.8200
13:58:14
LSE
977086
6,671
67.8400
14:01:15
LSE
981971
4,469
67.8400
14:01:15
LSE
981969
9,869
67.8300
14:01:51
LSE
982982
9,929
67.8200
14:01:56
LSE
983086
10,371
67.8000
14:03:34
LSE
985598
11,020
67.7600
14:05:07
LSE
988532
9,402
67.7400
14:07:18
LSE
991968
10,093
67.7200
14:07:26
LSE
992354
9,618
67.7200
14:09:01
LSE
995216
9,393
67.7200
14:10:28
LSE
997585
9,939
67.7400
14:12:21
LSE
1001117
10,340
67.6900
14:13:26
LSE
1003051
8,986
67.6700
14:15:46
LSE
1007468
9,021
67.6500
14:16:45
LSE
1009312
11,032
67.6400
14:18:41
LSE
1013059
4,472
67.7500
14:23:02
LSE
1020488
737
67.7500
14:23:02
LSE
1020486
5,219
67.7500
14:23:02
LSE
1020484
9,577
67.7400
14:23:15
LSE
1020874
9,740
67.7300
14:23:16
LSE
1020930
6,200
67.7600
14:25:06
LSE
1023889
3,722
67.7600
14:25:06
LSE
1023891
9,199
67.7100
14:25:53
LSE
1025205
9,704
67.7000
14:27:24
LSE
1028425
10,624
67.7000
14:28:59
LSE
1031624
1,897
67.7300
14:30:04
LSE
1034199
8,602
67.7300
14:30:04
LSE
1034197
10,449
67.7300
14:32:06
LSE
1038587
5,583
67.8100
14:34:45
LSE
1043095
4,538
67.8100
14:34:45
LSE
1043093
11,011
67.7900
14:34:46
LSE
1043140
10,747
67.7700
14:36:40
LSE
1046679
9,045
67.7300
14:37:59
LSE
1048680
10,820
67.7800
14:39:51
LSE
1052509
11,771
67.8600
14:42:50
LSE
1057600
2,177
67.8500
14:42:51
LSE
1057644
7,955
67.8500
14:42:51
LSE
1057642
1,980
67.8300
14:43:23
LSE
1058840
7,637
67.8300
14:43:23
LSE
1058838
10,159
67.8200
14:44:54
LSE
1061376
529
67.8100
14:46:50
LSE
1064843
9,128
67.8100
14:46:50
LSE
1064847
440
67.8100
14:46:50
LSE
1064845
10,935
67.8100
14:48:35
LSE
1068002
3,017
67.7900
14:51:13
LSE
1072887
7,966
67.7900
14:51:13
LSE
1072885
11,023
67.7800
14:51:37
LSE
1073572
307
67.7600
14:52:53
LSE
1075631
10,624
67.7700
14:53:21
LSE
1076469
9,124
67.7800
14:54:39
LSE
1079377
9,567
67.7700
14:56:01
LSE
1081755
10,828
67.7600
14:58:33
LSE
1086210
9,564
67.7500
14:58:42
LSE
1086400
9,594
67.7400
14:59:47
LSE
1088209
8,972
67.7700
15:01:43
LSE
1093437
2,084
67.7700
15:01:43
LSE
1093435
9,586
67.7700
15:03:05
LSE
1095570
9,940
67.7300
15:03:30
LSE
1096401
9,234
67.7400
15:04:59
LSE
1098887
10,075
67.7300
15:06:29
LSE
1102046
10,282
67.7500
15:08:08
LSE
1104886
9,680
67.7900
15:10:12
LSE
1108496
10,244
67.7800
15:10:14
LSE
1108565
10,394
67.7700
15:12:28
LSE
1112893
9,757
67.7300
15:13:35
LSE
1114811
3,440
67.7100
15:15:21
LSE
1118970
5,989
67.7100
15:15:21
LSE
1118968
10,961
67.7300
15:16:48
LSE
1121788
10,054
67.7600
15:18:25
LSE
1125129
9,501
67.7500
15:18:59
LSE
1126101
9,033
67.7600
15:20:13
LSE
1128363
13,892
67.9400
15:25:37
LSE
1140411
9,107
67.9500
15:26:40
LSE
1142983
3,331
67.9500
15:26:40
LSE
1142981
13,401
67.9600
15:27:47
LSE
1145067
9,804
67.9600
15:28:01
LSE
1145458
10,032
67.9500
15:28:06
LSE
1145684
11,023
67.9900
15:30:14
LSE
1150590
2,525
67.9900
15:30:33
LSE
1151179
1,570
67.9900
15:30:33
LSE
1151177
5,992
67.9900
15:30:33
LSE
1151175
10,181
67.9900
15:31:31
LSE
1152704
4,020
67.9700
15:34:55
LSE
1158186
6,000
67.9700
15:34:55
LSE
1158184
10,118
67.9700
15:34:55
LSE
1158181
10,312
67.9900
15:39:04
LSE
1166455
1,283
67.9900
15:40:20
LSE
1169032
11,813
67.9900
15:40:20
LSE
1169030
10,679
67.9800
15:40:31
LSE
1169416
5,547
67.9700
15:40:32
LSE
1169572
4,293
67.9700
15:40:34
LSE
1169655
9,414
67.9700
15:42:58
LSE
1173748
397
67.9700
15:42:58
LSE
1173746
9,245
67.9400
15:44:07
LSE
1176142
10,631
67.9800
15:45:11
LSE
1178114
2,270
67.9200
15:46:54
LSE
1181277
7,440
67.9200
15:46:54
LSE
1181275
9,006
67.9000
15:47:44
LSE
1183037
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 20 March 2018