|
Date of
purchase:
|
07
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
296,388
|
|
Lowest
price paid per share (GBp):
|
677.8000
|
|
Highest
price paid per share (GBp):
|
689.0000
|
|
Average
price paid per share (GBp):
|
687.0195
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
686.9823
|
167,821
|
677.8000
|
688.8000
|
|
Chi-x
Europe
|
687.0963
|
78,931
|
677.8000
|
688.8000
|
|
BATS
Europe
|
687.0232
|
49,636
|
677.8000
|
689.0000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Wed 07
Feb 16:28:07 BST 2018
|
24
|
685.40
|
XLON
|
18038XJxacb
|
|
Wed 07
Feb 16:27:53 BST 2018
|
416
|
685.80
|
XLON
|
18038XJxa9m
|
|
Wed 07
Feb 16:27:41 BST 2018
|
341
|
686.40
|
CHIX
|
18038XJxa8y
|
|
Wed 07
Feb 16:27:41 BST 2018
|
117
|
686.40
|
BATE
|
18038XJxa8x
|
|
Wed 07
Feb 16:27:39 BST 2018
|
4
|
686.40
|
CHIX
|
18038XJxa8q
|
|
Wed 07
Feb 16:27:39 BST 2018
|
838
|
686.40
|
XLON
|
18038XJxa8r
|
|
Wed 07
Feb 16:27:38 BST 2018
|
109
|
686.60
|
CHIX
|
18038XJxa8m
|
|
Wed 07
Feb 16:27:38 BST 2018
|
144
|
686.80
|
XLON
|
18038XJxa8n
|
|
Wed 07
Feb 16:27:38 BST 2018
|
419
|
686.80
|
XLON
|
18038XJxa8l
|
|
Wed 07
Feb 16:27:38 BST 2018
|
612
|
686.80
|
BATE
|
18038XJxa8j
|
|
Wed 07
Feb 16:27:38 BST 2018
|
292
|
686.60
|
BATE
|
18038XJxa8k
|
|
Wed 07
Feb 16:26:42 BST 2018
|
183
|
686.60
|
CHIX
|
18038XJxa16
|
|
Wed 07
Feb 16:26:39 BST 2018
|
42
|
686.60
|
CHIX
|
18038XJxa0m
|
|
Wed 07
Feb 16:26:39 BST 2018
|
42
|
686.60
|
BATE
|
18038XJxa0o
|
|
Wed 07
Feb 16:26:39 BST 2018
|
1635
|
686.80
|
XLON
|
18038XJxa0n
|
|
Wed 07
Feb 16:26:39 BST 2018
|
1333
|
687.00
|
CHIX
|
18038XJxa0l
|
|
Wed 07
Feb 16:26:18 BST 2018
|
73
|
687.00
|
CHIX
|
18038XJx9yv
|
|
Wed 07
Feb 16:25:48 BST 2018
|
690
|
687.20
|
XLON
|
18038XJx9wd
|
|
Wed 07
Feb 16:25:48 BST 2018
|
334
|
687.20
|
CHIX
|
18038XJx9wb
|
|
Wed 07
Feb 16:25:48 BST 2018
|
536
|
687.20
|
BATE
|
18038XJx9wc
|
|
Wed 07
Feb 16:24:06 BST 2018
|
412
|
687.60
|
XLON
|
18038XJx9n7
|
|
Wed 07
Feb 16:24:06 BST 2018
|
900
|
687.60
|
XLON
|
18038XJx9n6
|
|
Wed 07
Feb 16:24:02 BST 2018
|
334
|
687.60
|
BATE
|
18038XJx9mf
|
|
Wed 07
Feb 16:24:00 BST 2018
|
2407
|
687.80
|
XLON
|
18038XJx9m6
|
|
Wed 07
Feb 16:22:04 BST 2018
|
334
|
687.40
|
CHIX
|
18038XJx9a1
|
|
Wed 07
Feb 16:22:04 BST 2018
|
373
|
687.60
|
CHIX
|
18038XJx99y
|
|
Wed 07
Feb 16:22:04 BST 2018
|
27
|
687.60
|
BATE
|
18038XJx9a0
|
|
Wed 07
Feb 16:22:04 BST 2018
|
124
|
687.60
|
BATE
|
18038XJx99v
|
|
Wed 07
Feb 16:22:04 BST 2018
|
722
|
687.60
|
BATE
|
18038XJx99z
|
|
Wed 07
Feb 16:22:04 BST 2018
|
32
|
687.60
|
CHIX
|
18038XJx99u
|
|
Wed 07
Feb 16:22:04 BST 2018
|
834
|
687.60
|
CHIX
|
18038XJx99w
|
|
Wed 07
Feb 16:22:04 BST 2018
|
302
|
687.60
|
CHIX
|
18038XJx99s
|
|
Wed 07
Feb 16:22:04 BST 2018
|
210
|
687.60
|
BATE
|
18038XJx99t
|
|
Wed 07
Feb 16:22:04 BST 2018
|
2364
|
687.60
|
XLON
|
18038XJx99x
|
|
Wed 07
Feb 16:21:26 BST 2018
|
356
|
687.80
|
XLON
|
18038XJx95c
|
|
Wed 07
Feb 16:21:00 BST 2018
|
146
|
687.20
|
BATE
|
18038XJx8y9
|
|
Wed 07
Feb 16:17:36 BST 2018
|
479
|
687.20
|
CHIX
|
18038XJx80t
|
|
Wed 07
Feb 16:17:36 BST 2018
|
330
|
687.20
|
XLON
|
18038XJx80u
|
|
Wed 07
Feb 16:15:48 BST 2018
|
334
|
687.20
|
BATE
|
18038XJx7he
|
|
Wed 07
Feb 16:15:48 BST 2018
|
1360
|
687.40
|
XLON
|
18038XJx7hd
|
|
Wed 07
Feb 16:15:47 BST 2018
|
926
|
687.60
|
CHIX
|
18038XJx7h8
|
|
Wed 07
Feb 16:15:47 BST 2018
|
665
|
687.60
|
BATE
|
18038XJx7ha
|
|
Wed 07
Feb 16:15:47 BST 2018
|
510
|
687.80
|
CHIX
|
18038XJx7h5
|
|
Wed 07
Feb 16:15:47 BST 2018
|
450
|
687.80
|
CHIX
|
18038XJx7h3
|
|
Wed 07
Feb 16:15:47 BST 2018
|
1316
|
687.80
|
XLON
|
18038XJx7h9
|
|
Wed 07
Feb 16:15:47 BST 2018
|
144
|
687.80
|
XLON
|
18038XJx7h7
|
|
Wed 07
Feb 16:15:47 BST 2018
|
172
|
687.80
|
XLON
|
18038XJx7h6
|
|
Wed 07
Feb 16:15:47 BST 2018
|
480
|
687.80
|
XLON
|
18038XJx7h4
|
|
Wed 07
Feb 16:11:43 BST 2018
|
219
|
687.40
|
BATE
|
18038XJx6sr
|
|
Wed 07
Feb 16:11:43 BST 2018
|
115
|
687.40
|
BATE
|
18038XJx6sq
|
|
Wed 07
Feb 16:11:43 BST 2018
|
732
|
687.40
|
XLON
|
18038XJx6sp
|
|
Wed 07
Feb 16:10:41 BST 2018
|
1
|
687.20
|
CHIX
|
18038XJx6lq
|
|
Wed 07
Feb 16:10:40 BST 2018
|
7
|
687.20
|
CHIX
|
18038XJx6l2
|
|
Wed 07
Feb 16:10:39 BST 2018
|
189
|
687.40
|
BATE
|
18038XJx6l1
|
|
Wed 07
Feb 16:10:39 BST 2018
|
182
|
687.40
|
BATE
|
18038XJx6l0
|
|
Wed 07
Feb 16:10:39 BST 2018
|
326
|
687.40
|
XLON
|
18038XJx6kz
|
|
Wed 07
Feb 16:10:39 BST 2018
|
1316
|
687.40
|
XLON
|
18038XJx6ky
|
|
Wed 07
Feb 16:09:53 BST 2018
|
171
|
687.80
|
CHIX
|
18038XJx6f3
|
|
Wed 07
Feb 16:09:53 BST 2018
|
553
|
687.80
|
CHIX
|
18038XJx6f1
|
|
Wed 07
Feb 16:09:53 BST 2018
|
133
|
687.80
|
BATE
|
18038XJx6f8
|
|
Wed 07
Feb 16:09:53 BST 2018
|
112
|
687.80
|
BATE
|
18038XJx6f7
|
|
Wed 07
Feb 16:09:53 BST 2018
|
147
|
687.80
|
BATE
|
18038XJx6f6
|
|
Wed 07
Feb 16:09:53 BST 2018
|
109
|
687.80
|
BATE
|
18038XJx6f5
|
|
Wed 07
Feb 16:09:53 BST 2018
|
80
|
687.80
|
BATE
|
18038XJx6f4
|
|
Wed 07
Feb 16:09:53 BST 2018
|
244
|
687.80
|
CHIX
|
18038XJx6ex
|
|
Wed 07
Feb 16:09:53 BST 2018
|
665
|
687.80
|
CHIX
|
18038XJx6ez
|
|
Wed 07
Feb 16:09:53 BST 2018
|
62
|
687.80
|
BATE
|
18038XJx6f0
|
|
Wed 07
Feb 16:09:53 BST 2018
|
338
|
687.80
|
XLON
|
18038XJx6f2
|
|
Wed 07
Feb 16:09:53 BST 2018
|
281
|
687.80
|
XLON
|
18038XJx6ey
|
|
Wed 07
Feb 16:09:21 BST 2018
|
334
|
688.00
|
CHIX
|
18038XJx6cj
|
|
Wed 07
Feb 16:09:14 BST 2018
|
2241
|
688.00
|
XLON
|
18038XJx6bk
|
|
Wed 07
Feb 16:06:50 BST 2018
|
76
|
687.20
|
XLON
|
18038XJx5s9
|
|
Wed 07
Feb 16:05:46 BST 2018
|
373
|
686.80
|
BATE
|
18038XJx5j3
|
|
Wed 07
Feb 16:05:46 BST 2018
|
763
|
686.80
|
CHIX
|
18038XJx5j1
|
|
Wed 07
Feb 16:05:46 BST 2018
|
71
|
686.80
|
XLON
|
18038XJx5j2
|
|
Wed 07
Feb 16:03:25 BST 2018
|
334
|
687.20
|
CHIX
|
18038XJx4ut
|
|
Wed 07
Feb 16:03:25 BST 2018
|
94
|
687.20
|
XLON
|
18038XJx4uv
|
|
Wed 07
Feb 16:03:25 BST 2018
|
1536
|
687.20
|
XLON
|
18038XJx4uu
|
|
Wed 07
Feb 16:03:25 BST 2018
|
383
|
687.20
|
XLON
|
18038XJx4us
|
|
Wed 07
Feb 16:00:20 BST 2018
|
392
|
686.60
|
XLON
|
18038XJx463
|
|
Wed 07
Feb 16:00:17 BST 2018
|
334
|
686.80
|
BATE
|
18038XJx462
|
|
Wed 07
Feb 16:00:09 BST 2018
|
123
|
687.40
|
XLON
|
18038XJx44x
|
|
Wed 07
Feb 16:00:09 BST 2018
|
1106
|
687.40
|
XLON
|
18038XJx44w
|
|
Wed 07
Feb 16:00:09 BST 2018
|
67
|
687.40
|
BATE
|
18038XJx44v
|
|
Wed 07
Feb 16:00:09 BST 2018
|
47
|
687.40
|
BATE
|
18038XJx44u
|
|
Wed 07
Feb 16:00:09 BST 2018
|
634
|
687.60
|
BATE
|
18038XJx44t
|
|
Wed 07
Feb 15:59:31 BST 2018
|
334
|
687.80
|
BATE
|
18038XJx40t
|
|
Wed 07
Feb 15:59:31 BST 2018
|
189
|
687.80
|
CHIX
|
18038XJx40u
|
|
Wed 07
Feb 15:59:31 BST 2018
|
153
|
687.80
|
CHIX
|
18038XJx40w
|
|
Wed 07
Feb 15:59:31 BST 2018
|
1819
|
687.80
|
XLON
|
18038XJx40v
|
|
Wed 07
Feb 15:58:19 BST 2018
|
289
|
688.00
|
XLON
|
18038XJx3ts
|
|
Wed 07
Feb 15:58:12 BST 2018
|
1583
|
688.00
|
CHIX
|
18038XJx3tj
|
|
Wed 07
Feb 15:57:37 BST 2018
|
340
|
688.00
|
CHIX
|
18038XJx3op
|
|
Wed 07
Feb 15:55:03 BST 2018
|
347
|
687.80
|
XLON
|
18038XJx34t
|
|
Wed 07
Feb 15:55:03 BST 2018
|
1700
|
687.80
|
XLON
|
18038XJx34s
|
|
Wed 07
Feb 15:55:03 BST 2018
|
367
|
687.80
|
BATE
|
18038XJx34q
|
|
Wed 07
Feb 15:55:03 BST 2018
|
334
|
687.80
|
CHIX
|
18038XJx34r
|
|
Wed 07
Feb 15:52:15 BST 2018
|
662
|
688.00
|
BATE
|
18038XJx2ew
|
|
Wed 07
Feb 15:52:15 BST 2018
|
1352
|
688.00
|
XLON
|
18038XJx2ex
|
|
Wed 07
Feb 15:50:36 BST 2018
|
605
|
687.80
|
XLON
|
18038XJx24n
|
|
Wed 07
Feb 15:50:02 BST 2018
|
1622
|
688.00
|
CHIX
|
18038XJx1xp
|
|
Wed 07
Feb 15:48:27 BST 2018
|
795
|
688.00
|
BATE
|
18038XJx1n1
|
|
Wed 07
Feb 15:48:27 BST 2018
|
2134
|
688.00
|
XLON
|
18038XJx1n2
|
|
Wed 07
Feb 15:48:04 BST 2018
|
454
|
687.80
|
XLON
|
18038XJx1k5
|
|
Wed 07
Feb 15:47:36 BST 2018
|
69
|
688.00
|
BATE
|
18038XJx1j0
|
|
Wed 07
Feb 15:42:05 BST 2018
|
307
|
687.40
|
BATE
|
18038XJx0nl
|
|
Wed 07
Feb 15:42:05 BST 2018
|
426
|
687.40
|
CHIX
|
18038XJx0ni
|
|
Wed 07
Feb 15:42:05 BST 2018
|
525
|
687.40
|
XLON
|
18038XJx0nj
|
|
Wed 07
Feb 15:42:05 BST 2018
|
968
|
687.40
|
XLON
|
18038XJx0nh
|
|
Wed 07
Feb 15:42:02 BST 2018
|
332
|
687.60
|
BATE
|
18038XJx0n8
|
|
Wed 07
Feb 15:42:01 BST 2018
|
1539
|
687.80
|
XLON
|
18038XJx0n0
|
|
Wed 07
Feb 15:42:01 BST 2018
|
210
|
687.80
|
XLON
|
18038XJx0mx
|
|
Wed 07
Feb 15:42:01 BST 2018
|
28
|
687.80
|
CHIX
|
18038XJx0n1
|
|
Wed 07
Feb 15:42:01 BST 2018
|
237
|
687.80
|
CHIX
|
18038XJx0mz
|
|
Wed 07
Feb 15:42:01 BST 2018
|
871
|
687.80
|
CHIX
|
18038XJx0my
|
|
Wed 07
Feb 15:41:11 BST 2018
|
280
|
688.00
|
CHIX
|
18038XJx0kd
|
|
Wed 07
Feb 15:39:17 BST 2018
|
749
|
688.00
|
CHIX
|
18038XJx0b3
|
|
Wed 07
Feb 15:38:37 BST 2018
|
2339
|
688.00
|
XLON
|
18038XJx05d
|
|
Wed 07
Feb 15:38:37 BST 2018
|
334
|
688.00
|
CHIX
|
18038XJx05e
|
|
Wed 07
Feb 15:38:00 BST 2018
|
1146
|
688.00
|
BATE
|
18038XJwzz1
|
|
Wed 07
Feb 15:31:21 BST 2018
|
309
|
687.60
|
XLON
|
18038XJwyu8
|
|
Wed 07
Feb 15:31:21 BST 2018
|
220
|
687.60
|
XLON
|
18038XJwyu7
|
|
Wed 07
Feb 15:31:21 BST 2018
|
652
|
687.60
|
XLON
|
18038XJwyu6
|
|
Wed 07
Feb 15:31:15 BST 2018
|
1599
|
687.80
|
CHIX
|
18038XJwyto
|
|
Wed 07
Feb 15:31:15 BST 2018
|
165
|
687.80
|
CHIX
|
18038XJwytm
|
|
Wed 07
Feb 15:31:15 BST 2018
|
173
|
687.80
|
BATE
|
18038XJwytl
|
|
Wed 07
Feb 15:31:15 BST 2018
|
659
|
687.80
|
XLON
|
18038XJwytn
|
|
Wed 07
Feb 15:31:15 BST 2018
|
1832
|
687.80
|
XLON
|
18038XJwytk
|
|
Wed 07
Feb 15:31:09 BST 2018
|
519
|
687.80
|
BATE
|
18038XJwysp
|
|
Wed 07
Feb 15:31:09 BST 2018
|
381
|
687.80
|
BATE
|
18038XJwyso
|
|
Wed 07
Feb 15:30:51 BST 2018
|
334
|
688.00
|
CHIX
|
18038XJwyog
|
|
Wed 07
Feb 15:30:31 BST 2018
|
334
|
687.80
|
CHIX
|
18038XJwylu
|
|
Wed 07
Feb 15:30:31 BST 2018
|
102
|
687.80
|
XLON
|
18038XJwylv
|
|
Wed 07
Feb 15:30:31 BST 2018
|
873
|
687.80
|
XLON
|
18038XJwylt
|
|
Wed 07
Feb 15:29:48 BST 2018
|
535
|
687.20
|
BATE
|
18038XJwyey
|
|
Wed 07
Feb 15:22:01 BST 2018
|
260
|
686.80
|
XLON
|
18038XJwwxr
|
|
Wed 07
Feb 15:22:01 BST 2018
|
168
|
686.80
|
XLON
|
18038XJwwxl
|
|
Wed 07
Feb 15:22:01 BST 2018
|
319
|
686.80
|
XLON
|
18038XJwwxk
|
|
Wed 07
Feb 15:21:58 BST 2018
|
330
|
687.00
|
XLON
|
18038XJwwwt
|
|
Wed 07
Feb 15:21:55 BST 2018
|
232
|
687.20
|
XLON
|
18038XJwww8
|
|
Wed 07
Feb 15:20:12 BST 2018
|
1235
|
687.80
|
CHIX
|
18038XJwwg6
|
|
Wed 07
Feb 15:20:12 BST 2018
|
334
|
687.80
|
CHIX
|
18038XJwwg5
|
|
Wed 07
Feb 15:20:06 BST 2018
|
765
|
687.80
|
XLON
|
18038XJwwei
|
|
Wed 07
Feb 15:19:32 BST 2018
|
446
|
688.00
|
XLON
|
18038XJwwal
|
|
Wed 07
Feb 15:19:32 BST 2018
|
1991
|
688.00
|
XLON
|
18038XJwwak
|
|
Wed 07
Feb 15:19:32 BST 2018
|
334
|
688.00
|
CHIX
|
18038XJwwam
|
|
Wed 07
Feb 15:19:01 BST 2018
|
1120
|
688.00
|
BATE
|
18038XJww70
|
|
Wed 07
Feb 15:17:48 BST 2018
|
776
|
688.00
|
XLON
|
18038XJwvyk
|
|
Wed 07
Feb 15:17:48 BST 2018
|
1060
|
688.00
|
XLON
|
18038XJwvyg
|
|
Wed 07
Feb 15:15:26 BST 2018
|
19
|
687.60
|
BATE
|
18038XJwv4s
|
|
Wed 07
Feb 15:15:26 BST 2018
|
712
|
687.60
|
CHIX
|
18038XJwv4p
|
|
Wed 07
Feb 15:11:54 BST 2018
|
585
|
687.80
|
BATE
|
18038XJwufp
|
|
Wed 07
Feb 15:11:54 BST 2018
|
793
|
687.80
|
XLON
|
18038XJwufo
|
|
Wed 07
Feb 15:11:44 BST 2018
|
882
|
688.00
|
XLON
|
18038XJwudw
|
|
Wed 07
Feb 15:09:19 BST 2018
|
488
|
687.80
|
XLON
|
18038XJwtqj
|
|
Wed 07
Feb 15:09:16 BST 2018
|
740
|
687.80
|
CHIX
|
18038XJwtq2
|
|
Wed 07
Feb 15:09:16 BST 2018
|
343
|
687.80
|
XLON
|
18038XJwtq3
|
|
Wed 07
Feb 15:07:58 BST 2018
|
653
|
688.00
|
BATE
|
18038XJwtiz
|
|
Wed 07
Feb 15:05:39 BST 2018
|
156
|
687.60
|
BATE
|
18038XJwt5c
|
|
Wed 07
Feb 15:05:35 BST 2018
|
454
|
687.80
|
CHIX
|
18038XJwt3x
|
|
Wed 07
Feb 15:05:32 BST 2018
|
773
|
688.20
|
CHIX
|
18038XJwt3k
|
|
Wed 07
Feb 15:05:32 BST 2018
|
97
|
688.00
|
XLON
|
18038XJwt3j
|
|
Wed 07
Feb 15:05:32 BST 2018
|
203
|
688.20
|
CHIX
|
18038XJwt3i
|
|
Wed 07
Feb 15:05:17 BST 2018
|
276
|
687.80
|
XLON
|
18038XJwt0f
|
|
Wed 07
Feb 15:05:17 BST 2018
|
855
|
687.80
|
XLON
|
18038XJwt0e
|
|
Wed 07
Feb 15:05:14 BST 2018
|
565
|
687.80
|
XLON
|
18038XJwszr
|
|
Wed 07
Feb 15:05:11 BST 2018
|
429
|
688.00
|
XLON
|
18038XJwsza
|
|
Wed 07
Feb 15:04:05 BST 2018
|
393
|
688.00
|
BATE
|
18038XJwsvl
|
|
Wed 07
Feb 15:04:05 BST 2018
|
539
|
688.00
|
XLON
|
18038XJwsvm
|
|
Wed 07
Feb 15:03:16 BST 2018
|
2468
|
688.20
|
XLON
|
18038XJwsrt
|
|
Wed 07
Feb 15:00:31 BST 2018
|
91
|
687.20
|
CHIX
|
18038XJws8o
|
|
Wed 07
Feb 15:00:31 BST 2018
|
209
|
687.20
|
CHIX
|
18038XJws8n
|
|
Wed 07
Feb 15:00:31 BST 2018
|
790
|
687.40
|
CHIX
|
18038XJws8m
|
|
Wed 07
Feb 15:00:31 BST 2018
|
518
|
687.40
|
CHIX
|
18038XJws8l
|
|
Wed 07
Feb 14:56:47 BST 2018
|
186
|
686.60
|
CHIX
|
18038XJwrda
|
|
Wed 07
Feb 14:56:47 BST 2018
|
334
|
686.60
|
BATE
|
18038XJwrdf
|
|
Wed 07
Feb 14:56:47 BST 2018
|
673
|
686.60
|
XLON
|
18038XJwrdg
|
|
Wed 07
Feb 14:56:47 BST 2018
|
307
|
686.80
|
BATE
|
18038XJwrdd
|
|
Wed 07
Feb 14:56:47 BST 2018
|
454
|
686.80
|
BATE
|
18038XJwrdb
|
|
Wed 07
Feb 14:56:47 BST 2018
|
557
|
686.80
|
XLON
|
18038XJwrde
|
|
Wed 07
Feb 14:56:47 BST 2018
|
1815
|
686.80
|
XLON
|
18038XJwrdc
|
|
Wed 07
Feb 14:49:53 BST 2018
|
313
|
686.60
|
BATE
|
18038XJwpuu
|
|
Wed 07
Feb 14:49:53 BST 2018
|
419
|
686.60
|
CHIX
|
18038XJwpur
|
|
Wed 07
Feb 14:49:53 BST 2018
|
827
|
686.60
|
XLON
|
18038XJwpus
|
|
Wed 07
Feb 14:49:53 BST 2018
|
309
|
686.80
|
CHIX
|
18038XJwpuq
|
|
Wed 07
Feb 14:49:53 BST 2018
|
332
|
686.80
|
BATE
|
18038XJwpup
|
|
Wed 07
Feb 14:49:43 BST 2018
|
694
|
687.00
|
CHIX
|
18038XJwps0
|
|
Wed 07
Feb 14:49:43 BST 2018
|
330
|
687.00
|
XLON
|
18038XJwprz
|
|
Wed 07
Feb 14:47:59 BST 2018
|
538
|
687.20
|
XLON
|
18038XJwp9e
|
|
Wed 07
Feb 14:47:59 BST 2018
|
131
|
687.20
|
CHIX
|
18038XJwp9c
|
|
Wed 07
Feb 14:47:59 BST 2018
|
476
|
687.20
|
XLON
|
18038XJwp99
|
|
Wed 07
Feb 14:47:21 BST 2018
|
4
|
687.60
|
XLON
|
18038XJwp0i
|
|
Wed 07
Feb 14:47:21 BST 2018
|
1402
|
687.60
|
XLON
|
18038XJwp0h
|
|
Wed 07
Feb 14:47:21 BST 2018
|
920
|
687.60
|
XLON
|
18038XJwp0g
|
|
Wed 07
Feb 14:47:21 BST 2018
|
412
|
687.60
|
CHIX
|
18038XJwp0f
|
|
Wed 07
Feb 14:47:21 BST 2018
|
840
|
687.60
|
CHIX
|
18038XJwp0d
|
|
Wed 07
Feb 14:47:21 BST 2018
|
706
|
687.60
|
BATE
|
18038XJwp0e
|
|
Wed 07
Feb 14:47:21 BST 2018
|
18
|
687.60
|
CHIX
|
18038XJwp0b
|
|
Wed 07
Feb 14:47:21 BST 2018
|
191
|
687.60
|
XLON
|
18038XJwp0c
|
|
Wed 07
Feb 14:47:14 BST 2018
|
1
|
687.80
|
CHIX
|
18038XJwoz1
|
|
Wed 07
Feb 14:47:14 BST 2018
|
7
|
687.80
|
CHIX
|
18038XJwoz0
|
|
Wed 07
Feb 14:47:14 BST 2018
|
28
|
687.80
|
CHIX
|
18038XJwoyz
|
|
Wed 07
Feb 14:45:32 BST 2018
|
185
|
687.60
|
XLON
|
18038XJwooq
|
|
Wed 07
Feb 14:45:00 BST 2018
|
61
|
687.60
|
BATE
|
18038XJwokb
|
|
Wed 07
Feb 14:45:00 BST 2018
|
275
|
687.60
|
BATE
|
18038XJwok9
|
|
Wed 07
Feb 14:38:53 BST 2018
|
104
|
687.40
|
XLON
|
18038XJwmtz
|
|
Wed 07
Feb 14:38:53 BST 2018
|
759
|
687.40
|
XLON
|
18038XJwmty
|
|
Wed 07
Feb 14:38:53 BST 2018
|
356
|
687.40
|
XLON
|
18038XJwmtx
|
|
Wed 07
Feb 14:38:40 BST 2018
|
444
|
687.60
|
XLON
|
18038XJwmqi
|
|
Wed 07
Feb 14:38:40 BST 2018
|
1130
|
687.60
|
XLON
|
18038XJwmqh
|
|
Wed 07
Feb 14:38:40 BST 2018
|
231
|
687.60
|
XLON
|
18038XJwmqg
|
|
Wed 07
Feb 14:38:36 BST 2018
|
150
|
687.80
|
XLON
|
18038XJwmqb
|
|
Wed 07
Feb 14:38:36 BST 2018
|
211
|
687.80
|
XLON
|
18038XJwmqa
|
|
Wed 07
Feb 14:38:36 BST 2018
|
568
|
687.80
|
BATE
|
18038XJwmq6
|
|
Wed 07
Feb 14:38:36 BST 2018
|
1682
|
688.00
|
CHIX
|
18038XJwmq4
|
|
Wed 07
Feb 14:38:36 BST 2018
|
2227
|
688.00
|
XLON
|
18038XJwmq3
|
|
Wed 07
Feb 14:30:10 BST 2018
|
371
|
685.60
|
XLON
|
18038XJwkny
|
|
Wed 07
Feb 14:30:10 BST 2018
|
450
|
685.60
|
XLON
|
18038XJwknx
|
|
Wed 07
Feb 14:30:10 BST 2018
|
122
|
685.60
|
XLON
|
18038XJwknw
|
|
Wed 07
Feb 14:30:10 BST 2018
|
409
|
685.60
|
BATE
|
18038XJwknv
|
|
Wed 07
Feb 14:30:10 BST 2018
|
778
|
685.80
|
CHIX
|
18038XJwknu
|
|
Wed 07
Feb 14:30:10 BST 2018
|
255
|
685.80
|
BATE
|
18038XJwknt
|
|
Wed 07
Feb 14:30:00 BST 2018
|
61
|
686.00
|
BATE
|
18038XJwkl7
|
|
Wed 07
Feb 14:30:00 BST 2018
|
450
|
686.00
|
BATE
|
18038XJwkl6
|
|
Wed 07
Feb 14:26:26 BST 2018
|
1510
|
686.20
|
XLON
|
18038XJwjqq
|
|
Wed 07
Feb 14:26:26 BST 2018
|
319
|
686.20
|
CHIX
|
18038XJwjqp
|
|
Wed 07
Feb 14:26:26 BST 2018
|
334
|
686.20
|
BATE
|
18038XJwjqo
|
|
Wed 07
Feb 14:26:26 BST 2018
|
464
|
686.20
|
CHIX
|
18038XJwjqn
|
|
Wed 07
Feb 14:26:26 BST 2018
|
150
|
686.40
|
CHIX
|
18038XJwjql
|
|
Wed 07
Feb 14:26:26 BST 2018
|
1987
|
686.40
|
XLON
|
18038XJwjqm
|
|
Wed 07
Feb 14:26:26 BST 2018
|
177
|
686.40
|
XLON
|
18038XJwjqk
|
|
Wed 07
Feb 14:21:51 BST 2018
|
1
|
686.60
|
CHIX
|
18038XJwirh
|
|
Wed 07
Feb 14:21:51 BST 2018
|
333
|
686.60
|
CHIX
|
18038XJwirf
|
|
Wed 07
Feb 14:21:51 BST 2018
|
104
|
686.60
|
BATE
|
18038XJwirg
|
|
Wed 07
Feb 14:17:43 BST 2018
|
9
|
686.20
|
CHIX
|
18038XJwhrm
|
|
Wed 07
Feb 14:17:43 BST 2018
|
441
|
686.20
|
CHIX
|
18038XJwhrk
|
|
Wed 07
Feb 14:17:43 BST 2018
|
1214
|
686.20
|
XLON
|
18038XJwhrl
|
|
Wed 07
Feb 14:17:43 BST 2018
|
134
|
686.20
|
XLON
|
18038XJwhrj
|
|
Wed 07
Feb 14:16:06 BST 2018
|
339
|
686.60
|
BATE
|
18038XJwhdr
|
|
Wed 07
Feb 14:16:04 BST 2018
|
805
|
686.80
|
CHIX
|
18038XJwhdl
|
|
Wed 07
Feb 14:16:04 BST 2018
|
334
|
686.80
|
BATE
|
18038XJwhdn
|
|
Wed 07
Feb 14:16:04 BST 2018
|
234
|
686.80
|
XLON
|
18038XJwhdm
|
|
Wed 07
Feb 14:16:04 BST 2018
|
310
|
686.80
|
XLON
|
18038XJwhdk
|
|
Wed 07
Feb 14:11:44 BST 2018
|
382
|
687.00
|
BATE
|
18038XJwgid
|
|
Wed 07
Feb 14:11:44 BST 2018
|
334
|
687.00
|
CHIX
|
18038XJwgic
|
|
Wed 07
Feb 14:11:44 BST 2018
|
77
|
687.00
|
BATE
|
18038XJwgib
|
|
Wed 07
Feb 14:11:05 BST 2018
|
47
|
687.20
|
CHIX
|
18038XJwgfa
|
|
Wed 07
Feb 14:11:05 BST 2018
|
132
|
687.20
|
CHIX
|
18038XJwgf8
|
|
Wed 07
Feb 14:11:05 BST 2018
|
504
|
687.20
|
XLON
|
18038XJwgfb
|
|
Wed 07
Feb 14:11:05 BST 2018
|
1025
|
687.20
|
XLON
|
18038XJwgf9
|
|
Wed 07
Feb 14:10:21 BST 2018
|
392
|
687.40
|
XLON
|
18038XJwgb6
|
|
Wed 07
Feb 14:08:18 BST 2018
|
268
|
687.60
|
BATE
|
18038XJwfsc
|
|
Wed 07
Feb 14:08:18 BST 2018
|
127
|
687.60
|
BATE
|
18038XJwfsb
|
|
Wed 07
Feb 14:08:18 BST 2018
|
302
|
687.60
|
XLON
|
18038XJwfsa
|
|
Wed 07
Feb 14:07:31 BST 2018
|
28
|
687.60
|
XLON
|
18038XJwfno
|
|
Wed 07
Feb 14:06:53 BST 2018
|
369
|
687.80
|
CHIX
|
18038XJwfij
|
|
Wed 07
Feb 14:06:53 BST 2018
|
351
|
687.80
|
XLON
|
18038XJwfik
|
|
Wed 07
Feb 14:06:53 BST 2018
|
334
|
687.80
|
BATE
|
18038XJwfii
|
|
Wed 07
Feb 14:03:23 BST 2018
|
1638
|
688.20
|
CHIX
|
18038XJwf0o
|
|
Wed 07
Feb 13:59:25 BST 2018
|
1197
|
688.20
|
XLON
|
18038XJwehy
|
|
Wed 07
Feb 13:59:25 BST 2018
|
329
|
688.20
|
XLON
|
18038XJwehx
|
|
Wed 07
Feb 13:59:25 BST 2018
|
334
|
688.20
|
CHIX
|
18038XJwehw
|
|
Wed 07
Feb 13:59:15 BST 2018
|
990
|
688.40
|
BATE
|
18038XJweg6
|
|
Wed 07
Feb 13:59:15 BST 2018
|
27
|
688.40
|
XLON
|
18038XJwegc
|
|
Wed 07
Feb 13:59:15 BST 2018
|
1293
|
688.40
|
XLON
|
18038XJwega
|
|
Wed 07
Feb 13:59:15 BST 2018
|
286
|
688.40
|
XLON
|
18038XJweg9
|
|
Wed 07
Feb 13:59:15 BST 2018
|
733
|
688.40
|
XLON
|
18038XJweg7
|
|
Wed 07
Feb 13:54:42 BST 2018
|
113
|
687.80
|
BATE
|
18038XJwdt5
|
|
Wed 07
Feb 13:48:57 BST 2018
|
117
|
687.80
|
BATE
|
18038XJwd2f
|
|
Wed 07
Feb 13:48:22 BST 2018
|
155
|
688.20
|
XLON
|
18038XJwczb
|
|
Wed 07
Feb 13:48:22 BST 2018
|
1343
|
688.20
|
XLON
|
18038XJwcza
|
|
Wed 07
Feb 13:48:22 BST 2018
|
428
|
688.20
|
CHIX
|
18038XJwcz9
|
|
Wed 07
Feb 13:47:45 BST 2018
|
514
|
688.40
|
CHIX
|
18038XJwcy4
|
|
Wed 07
Feb 13:47:10 BST 2018
|
888
|
688.60
|
CHIX
|
18038XJwcve
|
|
Wed 07
Feb 13:47:10 BST 2018
|
627
|
688.60
|
BATE
|
18038XJwcvf
|
|
Wed 07
Feb 13:47:03 BST 2018
|
1059
|
688.80
|
XLON
|
18038XJwcv7
|
|
Wed 07
Feb 13:47:03 BST 2018
|
831
|
688.80
|
XLON
|
18038XJwcv6
|
|
Wed 07
Feb 13:47:03 BST 2018
|
574
|
688.80
|
XLON
|
18038XJwcv5
|
|
Wed 07
Feb 13:37:36 BST 2018
|
231
|
688.20
|
BATE
|
18038XJwbjc
|
|
Wed 07
Feb 13:37:36 BST 2018
|
876
|
688.20
|
XLON
|
18038XJwbjd
|
|
Wed 07
Feb 13:37:22 BST 2018
|
188
|
688.40
|
BATE
|
18038XJwbhp
|
|
Wed 07
Feb 13:37:22 BST 2018
|
425
|
688.40
|
CHIX
|
18038XJwbhm
|
|
Wed 07
Feb 13:37:22 BST 2018
|
1603
|
688.40
|
CHIX
|
18038XJwbho
|
|
Wed 07
Feb 13:37:22 BST 2018
|
899
|
688.40
|
BATE
|
18038XJwbhn
|
|
Wed 07
Feb 13:37:22 BST 2018
|
1955
|
688.40
|
XLON
|
18038XJwbhl
|
|
Wed 07
Feb 13:22:58 BST 2018
|
68
|
687.40
|
CHIX
|
18038XJw9i0
|
|
Wed 07
Feb 13:22:58 BST 2018
|
330
|
687.40
|
XLON
|
18038XJw9i2
|
|
Wed 07
Feb 13:20:05 BST 2018
|
1795
|
687.80
|
XLON
|
18038XJw94u
|
|
Wed 07
Feb 13:20:05 BST 2018
|
153
|
687.80
|
BATE
|
18038XJw94t
|
|
Wed 07
Feb 13:20:05 BST 2018
|
28
|
687.80
|
BATE
|
18038XJw94r
|
|
Wed 07
Feb 13:20:05 BST 2018
|
334
|
687.80
|
CHIX
|
18038XJw94s
|
|
Wed 07
Feb 13:20:05 BST 2018
|
153
|
687.80
|
BATE
|
18038XJw94p
|
|
Wed 07
Feb 13:20:05 BST 2018
|
602
|
688.00
|
XLON
|
18038XJw94n
|
|
Wed 07
Feb 13:20:05 BST 2018
|
917
|
688.00
|
XLON
|
18038XJw94l
|
|
Wed 07
Feb 13:20:05 BST 2018
|
670
|
688.00
|
XLON
|
18038XJw94j
|
|
Wed 07
Feb 13:20:05 BST 2018
|
161
|
688.00
|
CHIX
|
18038XJw94q
|
|
Wed 07
Feb 13:20:05 BST 2018
|
450
|
688.00
|
CHIX
|
18038XJw94o
|
|
Wed 07
Feb 13:20:05 BST 2018
|
23
|
688.00
|
CHIX
|
18038XJw94k
|
|
Wed 07
Feb 13:20:05 BST 2018
|
633
|
688.00
|
CHIX
|
18038XJw94m
|
|
Wed 07
Feb 13:20:05 BST 2018
|
1039
|
688.00
|
BATE
|
18038XJw94h
|
|
Wed 07
Feb 13:20:05 BST 2018
|
311
|
688.00
|
CHIX
|
18038XJw94i
|
|
Wed 07
Feb 13:09:21 BST 2018
|
48
|
687.20
|
BATE
|
18038XJw7yh
|
|
Wed 07
Feb 13:09:21 BST 2018
|
273
|
687.20
|
XLON
|
18038XJw7yg
|
|
Wed 07
Feb 13:08:04 BST 2018
|
592
|
687.20
|
XLON
|
18038XJw7t2
|
|
Wed 07
Feb 13:08:04 BST 2018
|
103
|
687.40
|
BATE
|
18038XJw7t1
|
|
Wed 07
Feb 13:08:04 BST 2018
|
183
|
687.40
|
BATE
|
18038XJw7t0
|
|
Wed 07
Feb 13:08:04 BST 2018
|
48
|
687.40
|
BATE
|
18038XJw7sz
|
|
Wed 07
Feb 13:08:04 BST 2018
|
84
|
687.60
|
BATE
|
18038XJw7sy
|
|
Wed 07
Feb 13:08:04 BST 2018
|
84
|
687.80
|
CHIX
|
18038XJw7sw
|
|
Wed 07
Feb 13:08:04 BST 2018
|
107
|
687.80
|
CHIX
|
18038XJw7sx
|
|
Wed 07
Feb 13:08:04 BST 2018
|
330
|
687.80
|
XLON
|
18038XJw7sv
|
|
Wed 07
Feb 13:06:31 BST 2018
|
577
|
688.00
|
CHIX
|
18038XJw7ma
|
|
Wed 07
Feb 13:06:31 BST 2018
|
422
|
688.00
|
CHIX
|
18038XJw7m9
|
|
Wed 07
Feb 13:06:31 BST 2018
|
334
|
688.00
|
CHIX
|
18038XJw7m7
|
|
Wed 07
Feb 13:06:31 BST 2018
|
321
|
688.00
|
CHIX
|
18038XJw7m8
|
|
Wed 07
Feb 13:01:38 BST 2018
|
562
|
688.00
|
BATE
|
18038XJw6ya
|
|
Wed 07
Feb 13:01:38 BST 2018
|
1770
|
688.00
|
XLON
|
18038XJw6y9
|
|
Wed 07
Feb 12:54:12 BST 2018
|
84
|
688.00
|
CHIX
|
18038XJw66t
|
|
Wed 07
Feb 12:54:12 BST 2018
|
334
|
688.00
|
BATE
|
18038XJw66u
|
|
Wed 07
Feb 12:54:07 BST 2018
|
70
|
688.00
|
XLON
|
18038XJw66m
|
|
Wed 07
Feb 12:54:02 BST 2018
|
28
|
688.00
|
XLON
|
18038XJw66d
|
|
Wed 07
Feb 12:54:02 BST 2018
|
343
|
688.00
|
XLON
|
18038XJw66c
|
|
Wed 07
Feb 12:48:04 BST 2018
|
19
|
688.60
|
CHIX
|
18038XJw5e6
|
|
Wed 07
Feb 12:48:04 BST 2018
|
414
|
688.60
|
CHIX
|
18038XJw5e3
|
|
Wed 07
Feb 12:48:04 BST 2018
|
211
|
688.60
|
CHIX
|
18038XJw5e5
|
|
Wed 07
Feb 12:48:04 BST 2018
|
694
|
688.60
|
XLON
|
18038XJw5e4
|
|
Wed 07
Feb 12:48:04 BST 2018
|
451
|
688.60
|
XLON
|
18038XJw5e2
|
|
Wed 07
Feb 12:47:01 BST 2018
|
967
|
688.80
|
CHIX
|
18038XJw59o
|
|
Wed 07
Feb 12:47:01 BST 2018
|
1085
|
688.80
|
BATE
|
18038XJw59p
|
|
Wed 07
Feb 12:47:01 BST 2018
|
486
|
688.80
|
CHIX
|
18038XJw59n
|
|
Wed 07
Feb 12:47:01 BST 2018
|
1031
|
688.80
|
XLON
|
18038XJw59q
|
|
Wed 07
Feb 12:47:01 BST 2018
|
1486
|
688.80
|
XLON
|
18038XJw59m
|
|
Wed 07
Feb 12:46:16 BST 2018
|
215
|
688.40
|
BATE
|
18038XJw567
|
|
Wed 07
Feb 12:45:44 BST 2018
|
420
|
688.40
|
CHIX
|
18038XJw54q
|
|
Wed 07
Feb 12:28:13 BST 2018
|
1756
|
688.00
|
XLON
|
18038XJw2go
|
|
Wed 07
Feb 12:27:58 BST 2018
|
1155
|
688.20
|
CHIX
|
18038XJw2fu
|
|
Wed 07
Feb 12:27:58 BST 2018
|
706
|
688.20
|
BATE
|
18038XJw2fv
|
|
Wed 07
Feb 12:27:58 BST 2018
|
440
|
688.20
|
CHIX
|
18038XJw2ft
|
|
Wed 07
Feb 12:27:58 BST 2018
|
1118
|
688.20
|
XLON
|
18038XJw2fs
|
|
Wed 07
Feb 12:23:28 BST 2018
|
2166
|
688.20
|
XLON
|
18038XJw1r0
|
|
Wed 07
Feb 12:19:08 BST 2018
|
292
|
687.80
|
BATE
|
18038XJw0tj
|
|
Wed 07
Feb 12:19:08 BST 2018
|
655
|
687.80
|
BATE
|
18038XJw0ti
|
|
Wed 07
Feb 12:13:44 BST 2018
|
1069
|
687.40
|
CHIX
|
18038XJvzn8
|
|
Wed 07
Feb 12:13:44 BST 2018
|
52
|
687.40
|
XLON
|
18038XJvzn7
|
|
Wed 07
Feb 12:11:06 BST 2018
|
334
|
687.60
|
CHIX
|
18038XJvz2w
|
|
Wed 07
Feb 12:02:44 BST 2018
|
356
|
686.40
|
XLON
|
18038XJvxfj
|
|
Wed 07
Feb 12:02:33 BST 2018
|
51
|
686.80
|
XLON
|
18038XJvxeg
|
|
Wed 07
Feb 12:02:33 BST 2018
|
13
|
686.80
|
BATE
|
18038XJvxee
|
|
Wed 07
Feb 12:02:33 BST 2018
|
752
|
686.80
|
XLON
|
18038XJvxef
|
|
Wed 07
Feb 12:02:33 BST 2018
|
154
|
686.80
|
XLON
|
18038XJvxed
|
|
Wed 07
Feb 12:02:33 BST 2018
|
97
|
686.80
|
BATE
|
18038XJvxec
|
|
Wed 07
Feb 12:02:33 BST 2018
|
65
|
686.80
|
BATE
|
18038XJvxeb
|
|
Wed 07
Feb 12:02:33 BST 2018
|
146
|
686.80
|
BATE
|
18038XJvxea
|
|
Wed 07
Feb 12:02:33 BST 2018
|
13
|
686.80
|
BATE
|
18038XJvxe9
|
|
Wed 07
Feb 11:59:50 BST 2018
|
174
|
687.40
|
CHIX
|
18038XJvwqw
|
|
Wed 07
Feb 11:59:50 BST 2018
|
127
|
687.40
|
BATE
|
18038XJvwqy
|
|
Wed 07
Feb 11:59:50 BST 2018
|
526
|
687.40
|
CHIX
|
18038XJvwqu
|
|
Wed 07
Feb 11:59:50 BST 2018
|
311
|
687.40
|
BATE
|
18038XJvwqx
|
|
Wed 07
Feb 11:59:50 BST 2018
|
355
|
687.40
|
XLON
|
18038XJvwqv
|
|
Wed 07
Feb 11:57:46 BST 2018
|
271
|
687.80
|
XLON
|
18038XJvwdu
|
|
Wed 07
Feb 11:57:46 BST 2018
|
450
|
687.80
|
XLON
|
18038XJvwdt
|
|
Wed 07
Feb 11:57:46 BST 2018
|
650
|
687.80
|
XLON
|
18038XJvwds
|
|
Wed 07
Feb 11:57:46 BST 2018
|
159
|
687.80
|
BATE
|
18038XJvwdr
|
|
Wed 07
Feb 11:57:46 BST 2018
|
334
|
687.80
|
CHIX
|
18038XJvwdq
|
|
Wed 07
Feb 11:52:36 BST 2018
|
326
|
687.60
|
CHIX
|
18038XJvv1c
|
|
Wed 07
Feb 11:52:36 BST 2018
|
385
|
687.60
|
CHIX
|
18038XJvv1a
|
|
Wed 07
Feb 11:52:36 BST 2018
|
345
|
687.60
|
CHIX
|
18038XJvv19
|
|
Wed 07
Feb 11:52:36 BST 2018
|
509
|
687.60
|
BATE
|
18038XJvv18
|
|
Wed 07
Feb 11:52:36 BST 2018
|
342
|
687.60
|
XLON
|
18038XJvv1f
|
|
Wed 07
Feb 11:52:36 BST 2018
|
900
|
687.60
|
XLON
|
18038XJvv1e
|
|
Wed 07
Feb 11:52:36 BST 2018
|
979
|
687.60
|
XLON
|
18038XJvv1d
|
|
Wed 07
Feb 11:52:36 BST 2018
|
127
|
687.60
|
XLON
|
18038XJvv1b
|
|
Wed 07
Feb 11:52:18 BST 2018
|
235
|
687.60
|
BATE
|
18038XJvv03
|
|
Wed 07
Feb 11:49:49 BST 2018
|
593
|
687.80
|
XLON
|
18038XJvuir
|
|
Wed 07
Feb 11:49:49 BST 2018
|
871
|
687.80
|
XLON
|
18038XJvuiq
|
|
Wed 07
Feb 11:37:40 BST 2018
|
363
|
687.00
|
XLON
|
18038XJvs41
|
|
Wed 07
Feb 11:37:40 BST 2018
|
336
|
687.00
|
CHIX
|
18038XJvs42
|
|
Wed 07
Feb 11:36:44 BST 2018
|
334
|
687.20
|
CHIX
|
18038XJvrxt
|
|
Wed 07
Feb 11:35:00 BST 2018
|
195
|
687.80
|
XLON
|
18038XJvrpq
|
|
Wed 07
Feb 11:35:00 BST 2018
|
1785
|
687.80
|
XLON
|
18038XJvrpp
|
|
Wed 07
Feb 11:32:26 BST 2018
|
341
|
688.00
|
XLON
|
18038XJvr6n
|
|
Wed 07
Feb 11:32:09 BST 2018
|
727
|
688.20
|
CHIX
|
18038XJvr2i
|
|
Wed 07
Feb 11:32:09 BST 2018
|
727
|
688.20
|
CHIX
|
18038XJvr2k
|
|
Wed 07
Feb 11:32:09 BST 2018
|
148
|
688.20
|
CHIX
|
18038XJvr2l
|
|
Wed 07
Feb 11:32:09 BST 2018
|
1006
|
688.20
|
BATE
|
18038XJvr2j
|
|
Wed 07
Feb 11:32:09 BST 2018
|
334
|
688.00
|
BATE
|
18038XJvr2h
|
|
Wed 07
Feb 11:26:49 BST 2018
|
66
|
687.80
|
CHIX
|
18038XJvpzc
|
|
Wed 07
Feb 11:21:19 BST 2018
|
220
|
687.80
|
BATE
|
18038XJvp0u
|
|
Wed 07
Feb 11:21:19 BST 2018
|
440
|
687.80
|
XLON
|
18038XJvp0n
|
|
Wed 07
Feb 11:21:19 BST 2018
|
114
|
687.80
|
BATE
|
18038XJvp0m
|
|
Wed 07
Feb 11:21:19 BST 2018
|
330
|
688.00
|
XLON
|
18038XJvp0l
|
|
Wed 07
Feb 11:19:19 BST 2018
|
23
|
688.20
|
CHIX
|
18038XJvon6
|
|
Wed 07
Feb 11:16:03 BST 2018
|
333
|
688.60
|
XLON
|
18038XJvo80
|
|
Wed 07
Feb 11:16:03 BST 2018
|
334
|
688.60
|
CHIX
|
18038XJvo7z
|
|
Wed 07
Feb 11:16:03 BST 2018
|
944
|
688.80
|
CHIX
|
18038XJvo7y
|
|
Wed 07
Feb 11:16:03 BST 2018
|
450
|
688.80
|
CHIX
|
18038XJvo7x
|
|
Wed 07
Feb 11:16:03 BST 2018
|
248
|
688.80
|
CHIX
|
18038XJvo7v
|
|
Wed 07
Feb 11:16:03 BST 2018
|
166
|
688.80
|
XLON
|
18038XJvo7w
|
|
Wed 07
Feb 11:16:03 BST 2018
|
1785
|
688.80
|
XLON
|
18038XJvo7u
|
|
Wed 07
Feb 11:14:19 BST 2018
|
332
|
688.80
|
XLON
|
18038XJvny7
|
|
Wed 07
Feb 11:14:19 BST 2018
|
816
|
689.00
|
BATE
|
18038XJvny6
|
|
Wed 07
Feb 11:14:19 BST 2018
|
193
|
689.00
|
BATE
|
18038XJvny5
|
|
Wed 07
Feb 11:14:19 BST 2018
|
141
|
689.00
|
BATE
|
18038XJvny4
|
|
Wed 07
Feb 11:10:14 BST 2018
|
517
|
688.40
|
CHIX
|
18038XJvnf3
|
|
Wed 07
Feb 11:10:14 BST 2018
|
784
|
688.40
|
XLON
|
18038XJvnf2
|
|
Wed 07
Feb 11:10:14 BST 2018
|
1107
|
688.40
|
XLON
|
18038XJvnf4
|
|
Wed 07
Feb 11:10:14 BST 2018
|
647
|
688.40
|
XLON
|
18038XJvnf1
|
|
Wed 07
Feb 10:52:49 BST 2018
|
389
|
687.60
|
CHIX
|
18038XJvkq3
|
|
Wed 07
Feb 10:52:49 BST 2018
|
452
|
687.60
|
BATE
|
18038XJvkq5
|
|
Wed 07
Feb 10:52:49 BST 2018
|
1126
|
687.60
|
XLON
|
18038XJvkq2
|
|
Wed 07
Feb 10:52:45 BST 2018
|
334
|
687.80
|
CHIX
|
18038XJvkpg
|
|
Wed 07
Feb 10:52:45 BST 2018
|
334
|
688.00
|
BATE
|
18038XJvkpf
|
|
Wed 07
Feb 10:52:45 BST 2018
|
1152
|
688.00
|
XLON
|
18038XJvkpe
|
|
Wed 07
Feb 10:52:40 BST 2018
|
334
|
688.20
|
BATE
|
18038XJvkp0
|
|
Wed 07
Feb 10:52:40 BST 2018
|
962
|
688.20
|
BATE
|
18038XJvkp1
|
|
Wed 07
Feb 10:52:40 BST 2018
|
1497
|
688.20
|
CHIX
|
18038XJvkoy
|
|
Wed 07
Feb 10:52:40 BST 2018
|
1208
|
688.20
|
XLON
|
18038XJvkoz
|
|
Wed 07
Feb 10:52:40 BST 2018
|
1220
|
688.20
|
XLON
|
18038XJvkox
|
|
Wed 07
Feb 10:36:41 BST 2018
|
1212
|
687.00
|
XLON
|
18038XJvhw5
|
|
Wed 07
Feb 10:36:41 BST 2018
|
267
|
687.00
|
XLON
|
18038XJvhw3
|
|
Wed 07
Feb 10:36:41 BST 2018
|
173
|
687.00
|
XLON
|
18038XJvhw2
|
|
Wed 07
Feb 10:36:41 BST 2018
|
350
|
687.00
|
BATE
|
18038XJvhw6
|
|
Wed 07
Feb 10:36:05 BST 2018
|
223
|
687.20
|
XLON
|
18038XJvhsd
|
|
Wed 07
Feb 10:36:03 BST 2018
|
180
|
687.40
|
CHIX
|
18038XJvhs7
|
|
Wed 07
Feb 10:36:03 BST 2018
|
506
|
687.40
|
CHIX
|
18038XJvhs6
|
|
Wed 07
Feb 10:36:03 BST 2018
|
1046
|
687.40
|
CHIX
|
18038XJvhs5
|
|
Wed 07
Feb 10:24:03 BST 2018
|
92
|
686.60
|
BATE
|
18038XJvfy1
|
|
Wed 07
Feb 10:24:03 BST 2018
|
572
|
686.60
|
CHIX
|
18038XJvfxz
|
|
Wed 07
Feb 10:24:03 BST 2018
|
1434
|
686.80
|
XLON
|
18038XJvfxw
|
|
Wed 07
Feb 10:23:17 BST 2018
|
584
|
687.00
|
BATE
|
18038XJvfuc
|
|
Wed 07
Feb 10:23:17 BST 2018
|
124
|
687.00
|
BATE
|
18038XJvfub
|
|
Wed 07
Feb 10:23:17 BST 2018
|
304
|
687.00
|
BATE
|
18038XJvfu9
|
|
Wed 07
Feb 10:23:17 BST 2018
|
840
|
687.00
|
XLON
|
18038XJvfua
|
|
Wed 07
Feb 10:23:17 BST 2018
|
1419
|
687.00
|
XLON
|
18038XJvfu8
|
|
Wed 07
Feb 10:17:16 BST 2018
|
103
|
686.00
|
BATE
|
18038XJvf13
|
|
Wed 07
Feb 10:17:16 BST 2018
|
1635
|
686.20
|
CHIX
|
18038XJvf14
|
|
Wed 07
Feb 10:11:50 BST 2018
|
1025
|
686.00
|
XLON
|
18038XJvdzj
|
|
Wed 07
Feb 10:11:50 BST 2018
|
145
|
686.00
|
CHIX
|
18038XJvdzi
|
|
Wed 07
Feb 10:10:17 BST 2018
|
73
|
686.40
|
CHIX
|
18038XJvdhl
|
|
Wed 07
Feb 10:10:17 BST 2018
|
313
|
686.40
|
BATE
|
18038XJvdhn
|
|
Wed 07
Feb 10:10:17 BST 2018
|
61
|
686.40
|
BATE
|
18038XJvdhm
|
|
Wed 07
Feb 10:09:20 BST 2018
|
1011
|
686.60
|
XLON
|
18038XJvd69
|
|
Wed 07
Feb 10:09:20 BST 2018
|
781
|
686.60
|
XLON
|
18038XJvd68
|
|
Wed 07
Feb 10:09:20 BST 2018
|
348
|
686.60
|
XLON
|
18038XJvd67
|
|
Wed 07
Feb 10:05:24 BST 2018
|
239
|
686.00
|
CHIX
|
18038XJvcc7
|
|
Wed 07
Feb 10:05:24 BST 2018
|
187
|
686.00
|
BATE
|
18038XJvcc9
|
|
Wed 07
Feb 10:05:24 BST 2018
|
592
|
686.00
|
BATE
|
18038XJvcc8
|
|
Wed 07
Feb 10:05:24 BST 2018
|
757
|
686.00
|
CHIX
|
18038XJvcc5
|
|
Wed 07
Feb 10:05:24 BST 2018
|
109
|
686.00
|
XLON
|
18038XJvcc6
|
|
Wed 07
Feb 10:00:00 BST 2018
|
1
|
685.60
|
BATE
|
18038XJvb5n
|
|
Wed 07
Feb 10:00:00 BST 2018
|
49
|
685.60
|
BATE
|
18038XJvb5m
|
|
Wed 07
Feb 10:00:00 BST 2018
|
129
|
685.60
|
XLON
|
18038XJvb5l
|
|
Wed 07
Feb 09:56:51 BST 2018
|
423
|
685.80
|
CHIX
|
18038XJvagz
|
|
Wed 07
Feb 09:55:03 BST 2018
|
479
|
686.40
|
XLON
|
18038XJva33
|
|
Wed 07
Feb 09:53:48 BST 2018
|
609
|
686.80
|
CHIX
|
18038XJv9te
|
|
Wed 07
Feb 09:53:48 BST 2018
|
349
|
686.60
|
BATE
|
18038XJv9td
|
|
Wed 07
Feb 09:53:48 BST 2018
|
330
|
686.60
|
XLON
|
18038XJv9tf
|
|
Wed 07
Feb 09:53:03 BST 2018
|
309
|
687.00
|
XLON
|
18038XJv9pe
|
|
Wed 07
Feb 09:53:03 BST 2018
|
55
|
687.00
|
XLON
|
18038XJv9pd
|
|
Wed 07
Feb 09:53:03 BST 2018
|
334
|
687.00
|
BATE
|
18038XJv9pc
|
|
Wed 07
Feb 09:50:49 BST 2018
|
334
|
687.00
|
CHIX
|
18038XJv94d
|
|
Wed 07
Feb 09:50:49 BST 2018
|
330
|
687.00
|
XLON
|
18038XJv94e
|
|
Wed 07
Feb 09:50:39 BST 2018
|
25
|
687.40
|
CHIX
|
18038XJv92t
|
|
Wed 07
Feb 09:50:39 BST 2018
|
462
|
687.40
|
XLON
|
18038XJv92u
|
|
Wed 07
Feb 09:47:41 BST 2018
|
609
|
687.60
|
XLON
|
18038XJv8ht
|
|
Wed 07
Feb 09:47:41 BST 2018
|
334
|
687.60
|
CHIX
|
18038XJv8hs
|
|
Wed 07
Feb 09:47:41 BST 2018
|
361
|
687.80
|
BATE
|
18038XJv8hr
|
|
Wed 07
Feb 09:44:52 BST 2018
|
398
|
687.60
|
CHIX
|
18038XJv7zd
|
|
Wed 07
Feb 09:44:46 BST 2018
|
883
|
688.00
|
BATE
|
18038XJv7xj
|
|
Wed 07
Feb 09:44:46 BST 2018
|
247
|
688.00
|
XLON
|
18038XJv7xi
|
|
Wed 07
Feb 09:44:46 BST 2018
|
1006
|
688.00
|
XLON
|
18038XJv7xh
|
|
Wed 07
Feb 09:44:42 BST 2018
|
333
|
688.20
|
XLON
|
18038XJv7wk
|
|
Wed 07
Feb 09:44:42 BST 2018
|
782
|
688.20
|
XLON
|
18038XJv7wj
|
|
Wed 07
Feb 09:44:42 BST 2018
|
314
|
688.20
|
XLON
|
18038XJv7wi
|
|
Wed 07
Feb 09:44:42 BST 2018
|
900
|
688.20
|
XLON
|
18038XJv7wh
|
|
Wed 07
Feb 09:41:32 BST 2018
|
1263
|
687.80
|
CHIX
|
18038XJv761
|
|
Wed 07
Feb 09:41:32 BST 2018
|
513
|
687.80
|
CHIX
|
18038XJv760
|
|
Wed 07
Feb 09:41:32 BST 2018
|
132
|
687.80
|
CHIX
|
18038XJv75z
|
|
Wed 07
Feb 09:37:23 BST 2018
|
37
|
686.80
|
CHIX
|
18038XJv6e7
|
|
Wed 07
Feb 09:37:12 BST 2018
|
334
|
687.00
|
CHIX
|
18038XJv6bp
|
|
Wed 07
Feb 09:33:11 BST 2018
|
334
|
686.60
|
BATE
|
18038XJv5lc
|
|
Wed 07
Feb 09:33:11 BST 2018
|
589
|
686.60
|
BATE
|
18038XJv5ld
|
|
Wed 07
Feb 09:33:11 BST 2018
|
2379
|
686.60
|
XLON
|
18038XJv5lb
|
|
Wed 07
Feb 09:29:45 BST 2018
|
231
|
686.00
|
XLON
|
18038XJv4nw
|
|
Wed 07
Feb 09:19:09 BST 2018
|
684
|
685.40
|
XLON
|
18038XJv33d
|
|
Wed 07
Feb 09:19:04 BST 2018
|
995
|
685.80
|
CHIX
|
18038XJv32t
|
|
Wed 07
Feb 09:19:04 BST 2018
|
1217
|
685.80
|
XLON
|
18038XJv32u
|
|
Wed 07
Feb 09:18:36 BST 2018
|
1130
|
686.00
|
CHIX
|
18038XJv2z4
|
|
Wed 07
Feb 09:18:36 BST 2018
|
1562
|
686.00
|
XLON
|
18038XJv2z9
|
|
Wed 07
Feb 09:18:36 BST 2018
|
424
|
686.00
|
BATE
|
18038XJv2z7
|
|
Wed 07
Feb 09:18:36 BST 2018
|
533
|
686.00
|
BATE
|
18038XJv2z5
|
|
Wed 07
Feb 09:18:36 BST 2018
|
271
|
686.00
|
XLON
|
18038XJv2z6
|
|
Wed 07
Feb 09:18:36 BST 2018
|
316
|
686.00
|
XLON
|
18038XJv2z3
|
|
Wed 07
Feb 09:12:31 BST 2018
|
38
|
684.80
|
BATE
|
18038XJv1v1
|
|
Wed 07
Feb 09:10:12 BST 2018
|
386
|
684.80
|
XLON
|
18038XJv1h6
|
|
Wed 07
Feb 09:02:40 BST 2018
|
1439
|
685.20
|
XLON
|
18038XJv0gy
|
|
Wed 07
Feb 09:02:40 BST 2018
|
334
|
685.20
|
BATE
|
18038XJv0gx
|
|
Wed 07
Feb 09:02:40 BST 2018
|
30
|
685.40
|
CHIX
|
18038XJv0gv
|
|
Wed 07
Feb 09:02:40 BST 2018
|
395
|
685.40
|
CHIX
|
18038XJv0gt
|
|
Wed 07
Feb 09:02:40 BST 2018
|
1454
|
685.60
|
CHIX
|
18038XJv0gr
|
|
Wed 07
Feb 09:02:40 BST 2018
|
822
|
685.60
|
BATE
|
18038XJv0gw
|
|
Wed 07
Feb 09:02:40 BST 2018
|
334
|
685.60
|
BATE
|
18038XJv0gp
|
|
Wed 07
Feb 09:02:40 BST 2018
|
62
|
685.60
|
CHIX
|
18038XJv0gq
|
|
Wed 07
Feb 09:02:40 BST 2018
|
447
|
685.60
|
XLON
|
18038XJv0gu
|
|
Wed 07
Feb 09:02:40 BST 2018
|
2056
|
685.60
|
XLON
|
18038XJv0gs
|
|
Wed 07
Feb 08:59:57 BST 2018
|
334
|
685.80
|
CHIX
|
18038XJuzz1
|
|
Wed 07
Feb 08:59:57 BST 2018
|
540
|
685.80
|
XLON
|
18038XJuzz0
|
|
Wed 07
Feb 08:46:00 BST 2018
|
488
|
683.20
|
CHIX
|
18038XJux95
|
|
Wed 07
Feb 08:46:00 BST 2018
|
624
|
683.20
|
CHIX
|
18038XJux93
|
|
Wed 07
Feb 08:46:00 BST 2018
|
1357
|
683.20
|
XLON
|
18038XJux94
|
|
Wed 07
Feb 08:43:58 BST 2018
|
334
|
683.00
|
BATE
|
18038XJuwqh
|
|
Wed 07
Feb 08:43:57 BST 2018
|
91
|
683.20
|
CHIX
|
18038XJuwol
|
|
Wed 07
Feb 08:42:18 BST 2018
|
331
|
682.80
|
BATE
|
18038XJuw5p
|
|
Wed 07
Feb 08:42:18 BST 2018
|
2473
|
683.00
|
XLON
|
18038XJuw5o
|
|
Wed 07
Feb 08:36:53 BST 2018
|
606
|
681.40
|
BATE
|
18038XJuurv
|
|
Wed 07
Feb 08:31:56 BST 2018
|
70
|
681.60
|
CHIX
|
18038XJuten
|
|
Wed 07
Feb 08:31:55 BST 2018
|
678
|
681.80
|
CHIX
|
18038XJutee
|
|
Wed 07
Feb 08:31:55 BST 2018
|
640
|
681.80
|
CHIX
|
18038XJuteb
|
|
Wed 07
Feb 08:31:55 BST 2018
|
4
|
681.80
|
CHIX
|
18038XJuted
|
|
Wed 07
Feb 08:31:55 BST 2018
|
1981
|
681.80
|
XLON
|
18038XJutec
|
|
Wed 07
Feb 08:31:48 BST 2018
|
264
|
682.00
|
CHIX
|
18038XJutdo
|
|
Wed 07
Feb 08:27:13 BST 2018
|
833
|
680.40
|
XLON
|
18038XJusjo
|
|
Wed 07
Feb 08:27:13 BST 2018
|
320
|
680.60
|
BATE
|
18038XJusjn
|
|
Wed 07
Feb 08:27:13 BST 2018
|
14
|
680.60
|
BATE
|
18038XJusjl
|
|
Wed 07
Feb 08:27:13 BST 2018
|
358
|
680.80
|
BATE
|
18038XJusjk
|
|
Wed 07
Feb 08:27:13 BST 2018
|
277
|
680.80
|
BATE
|
18038XJusji
|
|
Wed 07
Feb 08:27:13 BST 2018
|
330
|
680.60
|
XLON
|
18038XJusjj
|
|
Wed 07
Feb 08:22:05 BST 2018
|
334
|
680.20
|
CHIX
|
18038XJur68
|
|
Wed 07
Feb 08:22:05 BST 2018
|
549
|
680.20
|
XLON
|
18038XJur6a
|
|
Wed 07
Feb 08:20:45 BST 2018
|
334
|
679.80
|
CHIX
|
18038XJuqt4
|
|
Wed 07
Feb 08:20:45 BST 2018
|
33
|
679.80
|
XLON
|
18038XJuqt8
|
|
Wed 07
Feb 08:20:45 BST 2018
|
151
|
679.80
|
XLON
|
18038XJuqt7
|
|
Wed 07
Feb 08:20:45 BST 2018
|
339
|
679.80
|
XLON
|
18038XJuqt6
|
|
Wed 07
Feb 08:20:45 BST 2018
|
1121
|
679.80
|
XLON
|
18038XJuqt5
|
|
Wed 07
Feb 08:19:22 BST 2018
|
385
|
680.20
|
XLON
|
18038XJuqh1
|
|
Wed 07
Feb 08:17:36 BST 2018
|
35
|
680.40
|
BATE
|
18038XJupyr
|
|
Wed 07
Feb 08:16:35 BST 2018
|
334
|
680.80
|
BATE
|
18038XJupqg
|
|
Wed 07
Feb 08:16:35 BST 2018
|
41
|
681.00
|
BATE
|
18038XJupqe
|
|
Wed 07
Feb 08:16:35 BST 2018
|
923
|
681.00
|
XLON
|
18038XJupqf
|
|
Wed 07
Feb 08:14:23 BST 2018
|
165
|
681.40
|
XLON
|
18038XJup8g
|
|
Wed 07
Feb 08:14:08 BST 2018
|
109
|
681.60
|
CHIX
|
18038XJup6m
|
|
Wed 07
Feb 08:14:08 BST 2018
|
1196
|
681.60
|
CHIX
|
18038XJup6k
|
|
Wed 07
Feb 08:14:08 BST 2018
|
283
|
681.80
|
CHIX
|
18038XJup6j
|
|
Wed 07
Feb 08:14:08 BST 2018
|
59
|
681.80
|
CHIX
|
18038XJup6h
|
|
Wed 07
Feb 08:14:08 BST 2018
|
301
|
681.80
|
CHIX
|
18038XJup6i
|
|
Wed 07
Feb 08:13:22 BST 2018
|
2175
|
681.60
|
XLON
|
18038XJup0d
|
|
Wed 07
Feb 08:13:22 BST 2018
|
786
|
681.60
|
BATE
|
18038XJup0c
|
|
Wed 07
Feb 08:13:22 BST 2018
|
1
|
681.60
|
XLON
|
18038XJup0b
|
|
Wed 07
Feb 08:07:52 BST 2018
|
951
|
680.80
|
XLON
|
18038XJunls
|
|
Wed 07
Feb 08:06:11 BST 2018
|
334
|
680.20
|
BATE
|
18038XJun1n
|
|
Wed 07
Feb 08:06:11 BST 2018
|
829
|
680.60
|
XLON
|
18038XJun1m
|
|
Wed 07
Feb 08:05:11 BST 2018
|
437
|
680.00
|
CHIX
|
18038XJumqn
|
|
Wed 07
Feb 08:05:11 BST 2018
|
58
|
680.00
|
XLON
|
18038XJumqo
|
|
Wed 07
Feb 08:00:48 BST 2018
|
35
|
677.80
|
CHIX
|
18038XJuldn
|
|
Wed 07
Feb 08:00:47 BST 2018
|
3
|
677.80
|
BATE
|
18038XJuldm
|
|
Wed 07
Feb 08:00:47 BST 2018
|
142
|
677.80
|
XLON
|
18038XJuldl
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 07
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|