|
Date of
purchase:
|
06
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,224,761
|
|
Lowest
price paid per share (GBp)
|
673.2000
|
|
Highest
price paid per share (GBp)
|
682.0000
|
|
Average
price paid per share (GBp)
|
677.9285
|
|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
678.0729
|
1,024,948
|
673.2000
|
682.0000
|
|
CHI -X
Europe
|
677.2399
|
93,700
|
673.8000
|
678.0000
|
|
BATS
Europe
|
677.2086
|
44,047
|
675.8000
|
678.0000
|
|
TURQUOISE
Services
|
677.0948
|
62,066
|
673.8000
|
678.0000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
06-Feb-2018
08:03:34
|
1155
|
673.8000
|
XLON
|
84203842000002725-E0Yb25yEJ4Cg20180206
|
|
06-Feb-2018
08:04:12
|
1150
|
674.2000
|
XLON
|
84203842000002896-E0Yb25yEJ5R820180206
|
|
06-Feb-2018
08:04:50
|
773
|
673.8000
|
XLON
|
84403844000003076-E0Yb25yEJ6fF20180206
|
|
06-Feb-2018
08:04:50
|
1147
|
674.2000
|
XLON
|
84203842000003078-E0Yb25yEJ6ek20180206
|
|
06-Feb-2018
08:04:50
|
255
|
673.8000
|
XLON
|
84403844000003076-E0Yb25yEJ6fH20180206
|
|
06-Feb-2018
08:05:31
|
417
|
673.2000
|
XLON
|
84403844000003473-E0Yb25yEJ8m220180206
|
|
06-Feb-2018
08:05:31
|
727
|
673.2000
|
XLON
|
84403844000003473-E0Yb25yEJ8m420180206
|
|
06-Feb-2018
08:05:35
|
352
|
673.4000
|
XLON
|
84203842000003517-E0Yb25yEJ8xu20180206
|
|
06-Feb-2018
08:05:35
|
785
|
673.4000
|
XLON
|
84203842000003517-E0Yb25yEJ8xr20180206
|
|
06-Feb-2018
08:06:02
|
911
|
675.0000
|
XLON
|
84203842000003756-E0Yb25yEJAfL20180206
|
|
06-Feb-2018
08:06:06
|
1141
|
675.4000
|
XLON
|
84403844000003847-E0Yb25yEJAuJ20180206
|
|
06-Feb-2018
08:06:34
|
718
|
675.6000
|
XLON
|
84403844000003957-E0Yb25yEJCU920180206
|
|
06-Feb-2018
08:06:45
|
1136
|
676.6000
|
XLON
|
84403844000004129-E0Yb25yEJCym20180206
|
|
06-Feb-2018
08:07:02
|
1137
|
676.2000
|
XLON
|
84403844000004261-E0Yb25yEJDkK20180206
|
|
06-Feb-2018
08:07:04
|
785
|
675.4000
|
XLON
|
84203842000004223-E0Yb25yEJDwf20180206
|
|
06-Feb-2018
08:07:20
|
1052
|
674.8000
|
XLON
|
84203842000004263-E0Yb25yEJF1s20180206
|
|
06-Feb-2018
08:07:20
|
687
|
674.8000
|
XLON
|
84403844000004285-E0Yb25yEJF1u20180206
|
|
06-Feb-2018
08:07:22
|
1133
|
675.0000
|
XLON
|
84403844000004445-E0Yb25yEJF9i20180206
|
|
06-Feb-2018
08:08:02
|
192
|
676.4000
|
XLON
|
84403844000004697-E0Yb25yEJHCh20180206
|
|
06-Feb-2018
08:08:02
|
938
|
676.4000
|
XLON
|
84403844000004697-E0Yb25yEJHCf20180206
|
|
06-Feb-2018
08:09:35
|
592
|
677.4000
|
XLON
|
84403844000005226-E0Yb25yEJL1n20180206
|
|
06-Feb-2018
08:09:35
|
1139
|
677.4000
|
XLON
|
84203842000005210-E0Yb25yEJL1f20180206
|
|
06-Feb-2018
08:09:35
|
236
|
677.4000
|
XLON
|
84203842000005212-E0Yb25yEJL1j20180206
|
|
06-Feb-2018
08:09:35
|
588
|
677.4000
|
XLON
|
84203842000005233-E0Yb25yEJL1p20180206
|
|
06-Feb-2018
08:09:35
|
917
|
677.4000
|
XLON
|
84203842000005212-E0Yb25yEJL1l20180206
|
|
06-Feb-2018
08:09:35
|
580
|
677.4000
|
XLON
|
84403844000005224-E0Yb25yEJL1h20180206
|
|
06-Feb-2018
08:09:58
|
1146
|
676.6000
|
XLON
|
84403844000005540-E0Yb25yEJM1b20180206
|
|
06-Feb-2018
08:10:18
|
224
|
676.2000
|
XLON
|
84203842000005596-E0Yb25yEJNMu20180206
|
|
06-Feb-2018
08:10:18
|
346
|
676.2000
|
XLON
|
84203842000005596-E0Yb25yEJNMp20180206
|
|
06-Feb-2018
08:10:37
|
390
|
676.2000
|
XLON
|
84403844000005886-E0Yb25yEJOcW20180206
|
|
06-Feb-2018
08:10:37
|
750
|
676.2000
|
XLON
|
84403844000005886-E0Yb25yEJOcU20180206
|
|
06-Feb-2018
08:10:44
|
254
|
676.2000
|
XLON
|
84403844000005962-E0Yb25yEJOvr20180206
|
|
06-Feb-2018
08:10:47
|
198
|
676.2000
|
XLON
|
84403844000005998-E0Yb25yEJPCD20180206
|
|
06-Feb-2018
08:10:50
|
685
|
676.2000
|
XLON
|
84203842000006015-E0Yb25yEJPN820180206
|
|
06-Feb-2018
08:11:16
|
1247
|
675.6000
|
XLON
|
84203842000006234-E0Yb25yEJQOn20180206
|
|
06-Feb-2018
08:11:59
|
1588
|
676.6000
|
XLON
|
84203842000006517-E0Yb25yEJSER20180206
|
|
06-Feb-2018
08:12:04
|
657
|
676.6000
|
XLON
|
84203842000006552-E0Yb25yEJSUM20180206
|
|
06-Feb-2018
08:12:04
|
168
|
676.6000
|
XLON
|
84203842000006552-E0Yb25yEJSUO20180206
|
|
06-Feb-2018
08:12:05
|
1215
|
676.0000
|
XLON
|
84203842000006537-E0Yb25yEJSdp20180206
|
|
06-Feb-2018
08:12:35
|
722
|
675.8000
|
XLON
|
84403844000006421-E0Yb25yEJTx920180206
|
|
06-Feb-2018
08:12:35
|
816
|
675.8000
|
XLON
|
84403844000006301-E0Yb25yEJTx720180206
|
|
06-Feb-2018
08:12:35
|
160
|
675.4000
|
XLON
|
84203842000006304-E0Yb25yEJTxq20180206
|
|
06-Feb-2018
08:12:35
|
597
|
675.4000
|
XLON
|
84203842000006304-E0Yb25yEJTy720180206
|
|
06-Feb-2018
08:12:35
|
722
|
675.6000
|
XLON
|
84203842000006330-E0Yb25yEJTxd20180206
|
|
06-Feb-2018
08:12:35
|
150
|
675.4000
|
XLON
|
84203842000006304-E0Yb25yEJTy020180206
|
|
06-Feb-2018
08:12:35
|
810
|
675.4000
|
XLON
|
84203842000006536-E0Yb25yEJTy920180206
|
|
06-Feb-2018
08:12:35
|
1215
|
675.8000
|
XLON
|
84403844000006527-E0Yb25yEJTxB20180206
|
|
06-Feb-2018
08:12:36
|
898
|
675.2000
|
XLON
|
84403844000006224-E0Yb25yEJU4s20180206
|
|
06-Feb-2018
08:14:34
|
626
|
676.0000
|
XLON
|
84203842000007694-E0Yb25yEJZfE20180206
|
|
06-Feb-2018
08:14:34
|
57
|
676.0000
|
XLON
|
84203842000007802-E0Yb25yEJZfM20180206
|
|
06-Feb-2018
08:14:34
|
37
|
676.2000
|
XLON
|
84203842000007884-E0Yb25yEJZep20180206
|
|
06-Feb-2018
08:14:34
|
545
|
676.2000
|
XLON
|
84203842000007884-E0Yb25yEJZeu20180206
|
|
06-Feb-2018
08:14:34
|
44
|
676.2000
|
XLON
|
84203842000007884-E0Yb25yEJZer20180206
|
|
06-Feb-2018
08:14:34
|
626
|
676.2000
|
XLON
|
84403844000007816-E0Yb25yEJZew20180206
|
|
06-Feb-2018
08:15:21
|
1035
|
676.6000
|
XLON
|
84403844000008287-E0Yb25yEJcM320180206
|
|
06-Feb-2018
08:15:48
|
634
|
678.0000
|
XLON
|
84403844000008531-E0Yb25yEJdrR20180206
|
|
06-Feb-2018
08:16:16
|
574
|
678.8000
|
XLON
|
84203842000008840-E0Yb25yEJfd420180206
|
|
06-Feb-2018
08:16:16
|
185
|
679.6000
|
XLON
|
84203842000008852-E0Yb25yEJfcG20180206
|
|
06-Feb-2018
08:16:16
|
850
|
679.6000
|
XLON
|
84203842000008852-E0Yb25yEJfcE20180206
|
|
06-Feb-2018
08:16:17
|
717
|
678.6000
|
XLON
|
84403844000008625-E0Yb25yEJfkH20180206
|
|
06-Feb-2018
08:16:18
|
717
|
678.2000
|
XLON
|
84403844000008595-E0Yb25yEJfnB20180206
|
|
06-Feb-2018
08:16:20
|
109
|
678.0000
|
XLON
|
84203842000008681-E0Yb25yEJg6h20180206
|
|
06-Feb-2018
08:16:20
|
983
|
678.0000
|
XLON
|
84203842000008681-E0Yb25yEJg6f20180206
|
|
06-Feb-2018
08:16:21
|
728
|
677.8000
|
XLON
|
84403844000008828-E0Yb25yEJgR920180206
|
|
06-Feb-2018
08:16:38
|
1126
|
677.6000
|
XLON
|
84403844000009015-E0Yb25yEJi2R20180206
|
|
06-Feb-2018
08:16:38
|
93
|
677.6000
|
XLON
|
84403844000009022-E0Yb25yEJi2V20180206
|
|
06-Feb-2018
08:16:38
|
796
|
677.6000
|
XLON
|
84203842000009071-E0Yb25yEJi2T20180206
|
|
06-Feb-2018
08:16:38
|
305
|
677.6000
|
XLON
|
84403844000009022-E0Yb25yEJi2g20180206
|
|
06-Feb-2018
08:17:17
|
683
|
678.0000
|
XLON
|
84403844000009180-E0Yb25yEJlRm20180206
|
|
06-Feb-2018
08:17:18
|
373
|
678.0000
|
XLON
|
84403844000009202-E0Yb25yEJlRo20180206
|
|
06-Feb-2018
08:17:18
|
796
|
677.8000
|
XLON
|
84203842000009225-E0Yb25yEJlSc20180206
|
|
06-Feb-2018
08:19:06
|
1128
|
680.8000
|
XLON
|
84203842000010071-E0Yb25yEJtdf20180206
|
|
06-Feb-2018
08:20:00
|
391
|
681.0000
|
XLON
|
84203842000010612-E0Yb25yEJxQ720180206
|
|
06-Feb-2018
08:20:00
|
1139
|
681.0000
|
XLON
|
84203842000010533-E0Yb25yEJxQ520180206
|
|
06-Feb-2018
08:20:00
|
205
|
681.0000
|
XLON
|
84203842000010612-E0Yb25yEJxQD20180206
|
|
06-Feb-2018
08:20:27
|
570
|
680.6000
|
XLON
|
84203842000010879-E0Yb25yEJzzY20180206
|
|
06-Feb-2018
08:20:44
|
1127
|
681.2000
|
XLON
|
84203842000011015-E0Yb25yEK10620180206
|
|
06-Feb-2018
08:21:25
|
1679
|
679.4000
|
XLON
|
84403844000011308-E0Yb25yEK3nu20180206
|
|
06-Feb-2018
08:21:26
|
516
|
679.4000
|
XLON
|
84203842000011376-E0Yb25yEK3ny20180206
|
|
06-Feb-2018
08:21:26
|
774
|
679.4000
|
XLON
|
84203842000011368-E0Yb25yEK3nw20180206
|
|
06-Feb-2018
08:22:08
|
775
|
680.8000
|
XLON
|
84403844000011688-E0Yb25yEK6iQ20180206
|
|
06-Feb-2018
08:22:24
|
850
|
681.2000
|
XLON
|
84203842000011853-E0Yb25yEK7gu20180206
|
|
06-Feb-2018
08:22:29
|
847
|
681.0000
|
XLON
|
84403844000011757-E0Yb25yEK7xz20180206
|
|
06-Feb-2018
08:22:30
|
773
|
680.6000
|
XLON
|
84203842000011752-E0Yb25yEK81z20180206
|
|
06-Feb-2018
08:23:05
|
1459
|
681.0000
|
XLON
|
84403844000012046-E0Yb25yEKAHY20180206
|
|
06-Feb-2018
08:24:02
|
214
|
681.0000
|
XLON
|
84403844000012357-E0Yb25yEKDlr20180206
|
|
06-Feb-2018
08:24:02
|
861
|
681.0000
|
XLON
|
84403844000012357-E0Yb25yEKDlu20180206
|
|
06-Feb-2018
08:24:02
|
768
|
681.0000
|
XLON
|
84403844000012434-E0Yb25yEKDlw20180206
|
|
06-Feb-2018
08:24:06
|
845
|
680.6000
|
XLON
|
84203842000012430-E0Yb25yEKDxu20180206
|
|
06-Feb-2018
08:25:13
|
1168
|
679.6000
|
XLON
|
84403844000012708-E0Yb25yEKHg020180206
|
|
06-Feb-2018
08:25:13
|
973
|
679.2000
|
XLON
|
84203842000012778-E0Yb25yEKHgh20180206
|
|
06-Feb-2018
08:25:13
|
761
|
679.0000
|
XLON
|
84403844000012761-E0Yb25yEKHhv20180206
|
|
06-Feb-2018
08:25:17
|
973
|
678.6000
|
XLON
|
84403844000012709-E0Yb25yEKHz720180206
|
|
06-Feb-2018
08:25:50
|
828
|
679.2000
|
XLON
|
84203842000013262-E0Yb25yEKKAW20180206
|
|
06-Feb-2018
08:25:55
|
687
|
679.0000
|
XLON
|
84203842000013187-E0Yb25yEKKPV20180206
|
|
06-Feb-2018
08:25:55
|
759
|
679.0000
|
XLON
|
84403844000013103-E0Yb25yEKKPT20180206
|
|
06-Feb-2018
08:26:07
|
828
|
678.6000
|
XLON
|
84203842000013043-E0Yb25yEKLFY20180206
|
|
06-Feb-2018
08:26:13
|
1119
|
678.4000
|
XLON
|
84203842000013318-E0Yb25yEKLnd20180206
|
|
06-Feb-2018
08:27:27
|
812
|
680.8000
|
XLON
|
84203842000014041-E0Yb25yEKQHZ20180206
|
|
06-Feb-2018
08:27:27
|
739
|
680.8000
|
XLON
|
84403844000013991-E0Yb25yEKQHg20180206
|
|
06-Feb-2018
08:28:02
|
739
|
680.4000
|
XLON
|
84203842000014025-E0Yb25yEKS5k20180206
|
|
06-Feb-2018
08:28:02
|
756
|
680.4000
|
XLON
|
84403844000013959-E0Yb25yEKS5i20180206
|
|
06-Feb-2018
08:28:07
|
719
|
680.2000
|
XLON
|
84403844000014276-E0Yb25yEKSQd20180206
|
|
06-Feb-2018
08:28:07
|
229
|
679.8000
|
XLON
|
84403844000014014-E0Yb25yEKSSx20180206
|
|
06-Feb-2018
08:28:07
|
575
|
680.0000
|
XLON
|
84203842000014308-E0Yb25yEKSS420180206
|
|
06-Feb-2018
08:28:07
|
930
|
679.8000
|
XLON
|
84403844000014014-E0Yb25yEKSSl20180206
|
|
06-Feb-2018
08:28:07
|
52
|
679.8000
|
XLON
|
84403844000014014-E0Yb25yEKSSp20180206
|
|
06-Feb-2018
08:28:39
|
473
|
680.0000
|
XLON
|
84203842000014402-E0Yb25yEKUYO20180206
|
|
06-Feb-2018
08:28:39
|
137
|
680.0000
|
XLON
|
84203842000014402-E0Yb25yEKUYK20180206
|
|
06-Feb-2018
08:30:00
|
857
|
680.6000
|
XLON
|
84403844000014997-E0Yb25yEKY6y20180206
|
|
06-Feb-2018
08:30:06
|
746
|
680.4000
|
XLON
|
84403844000014984-E0Yb25yEKYSh20180206
|
|
06-Feb-2018
08:30:06
|
729
|
680.4000
|
XLON
|
84203842000014671-E0Yb25yEKYSa20180206
|
|
06-Feb-2018
08:30:06
|
1080
|
680.2000
|
XLON
|
84403844000014527-E0Yb25yEKYSu20180206
|
|
06-Feb-2018
08:30:37
|
700
|
679.6000
|
XLON
|
84203842000015135-E0Yb25yEKZqS20180206
|
|
06-Feb-2018
08:30:37
|
99
|
680.0000
|
XLON
|
84203842000015157-E0Yb25yEKZoZ20180206
|
|
06-Feb-2018
08:30:37
|
538
|
680.0000
|
XLON
|
84203842000015157-E0Yb25yEKZoc20180206
|
|
06-Feb-2018
08:30:38
|
914
|
680.0000
|
XLON
|
84203842000014597-E0Yb25yEKZoX20180206
|
|
06-Feb-2018
08:33:01
|
716
|
678.8000
|
XLON
|
84403844000016105-E0Yb25yEKfmB20180206
|
|
06-Feb-2018
08:33:01
|
905
|
678.8000
|
XLON
|
84203842000016409-E0Yb25yEKfmD20180206
|
|
06-Feb-2018
08:33:01
|
835
|
679.0000
|
XLON
|
84203842000016401-E0Yb25yEKfla20180206
|
|
06-Feb-2018
08:33:39
|
961
|
678.6000
|
XLON
|
84403844000015986-E0Yb25yEKhJ620180206
|
|
06-Feb-2018
08:34:06
|
11
|
678.6000
|
XLON
|
84403844000016770-E0Yb25yEKi8j20180206
|
|
06-Feb-2018
08:34:06
|
746
|
678.6000
|
XLON
|
84403844000016770-E0Yb25yEKi8m20180206
|
|
06-Feb-2018
08:34:23
|
592
|
678.6000
|
XLON
|
84203842000017049-E0Yb25yEKitu20180206
|
|
06-Feb-2018
08:34:24
|
155
|
678.6000
|
XLON
|
84203842000017049-E0Yb25yEKiwG20180206
|
|
06-Feb-2018
08:34:38
|
865
|
678.4000
|
XLON
|
84203842000016062-E0Yb25yEKjge20180206
|
|
06-Feb-2018
08:34:38
|
757
|
678.4000
|
XLON
|
84203842000016795-E0Yb25yEKjgg20180206
|
|
06-Feb-2018
08:36:12
|
341
|
679.6000
|
XLON
|
84403844000017850-E0Yb25yEKnw020180206
|
|
06-Feb-2018
08:36:12
|
699
|
679.6000
|
XLON
|
84403844000017850-E0Yb25yEKnvy20180206
|
|
06-Feb-2018
08:37:02
|
626
|
681.0000
|
XLON
|
84403844000018637-E0Yb25yEKrLb20180206
|
|
06-Feb-2018
08:39:34
|
778
|
681.0000
|
XLON
|
84203842000019889-E0Yb25yEKx9820180206
|
|
06-Feb-2018
08:39:34
|
695
|
681.2000
|
XLON
|
84403844000020204-E0Yb25yEKx8p20180206
|
|
06-Feb-2018
08:39:34
|
128
|
681.0000
|
XLON
|
84403844000019820-E0Yb25yEKx9A20180206
|
|
06-Feb-2018
08:39:34
|
642
|
681.2000
|
XLON
|
84203842000020378-E0Yb25yEKx8v20180206
|
|
06-Feb-2018
08:39:34
|
769
|
681.2000
|
XLON
|
84403844000020109-E0Yb25yEKx8j20180206
|
|
06-Feb-2018
08:39:34
|
770
|
681.2000
|
XLON
|
84203842000020338-E0Yb25yEKx8r20180206
|
|
06-Feb-2018
08:39:34
|
11
|
681.2000
|
XLON
|
84403844000020242-E0Yb25yEKx8t20180206
|
|
06-Feb-2018
08:39:56
|
320
|
681.6000
|
XLON
|
84203842000020656-E0Yb25yEKy3q20180206
|
|
06-Feb-2018
08:39:56
|
360
|
681.6000
|
XLON
|
84403844000020530-E0Yb25yEKy3s20180206
|
|
06-Feb-2018
08:39:56
|
400
|
681.6000
|
XLON
|
84403844000020530-E0Yb25yEKy4I20180206
|
|
06-Feb-2018
08:39:56
|
24
|
681.6000
|
XLON
|
84403844000020530-E0Yb25yEKy4K20180206
|
|
06-Feb-2018
08:40:08
|
181
|
681.0000
|
XLON
|
84403844000020519-E0Yb25yEKyrJ20180206
|
|
06-Feb-2018
08:40:08
|
460
|
681.0000
|
XLON
|
84403844000020519-E0Yb25yEKyrZ20180206
|
|
06-Feb-2018
08:40:25
|
626
|
680.2000
|
XLON
|
84203842000020717-E0Yb25yEL05o20180206
|
|
06-Feb-2018
08:40:29
|
826
|
679.6000
|
XLON
|
84403844000020727-E0Yb25yEL0hu20180206
|
|
06-Feb-2018
08:40:29
|
147
|
679.8000
|
XLON
|
84203842000020914-E0Yb25yEL0h320180206
|
|
06-Feb-2018
08:40:29
|
621
|
679.8000
|
XLON
|
84403844000020780-E0Yb25yEL0h120180206
|
|
06-Feb-2018
08:43:17
|
685
|
679.8000
|
XLON
|
84203842000022190-E0Yb25yELA0520180206
|
|
06-Feb-2018
08:43:17
|
686
|
679.8000
|
XLON
|
84203842000022204-E0Yb25yELA0720180206
|
|
06-Feb-2018
08:44:22
|
1517
|
679.8000
|
XLON
|
84403844000022359-E0Yb25yELDy620180206
|
|
06-Feb-2018
08:44:22
|
835
|
679.8000
|
XLON
|
84403844000022359-E0Yb25yELDyS20180206
|
|
06-Feb-2018
08:44:22
|
700
|
679.8000
|
XLON
|
84403844000022480-E0Yb25yELDye20180206
|
|
06-Feb-2018
08:44:22
|
66
|
679.8000
|
XLON
|
84203842000022663-E0Yb25yELDyg20180206
|
|
06-Feb-2018
08:44:22
|
824
|
679.8000
|
XLON
|
84203842000022549-E0Yb25yELDya20180206
|
|
06-Feb-2018
08:44:22
|
681
|
679.8000
|
XLON
|
84403844000022437-E0Yb25yELDyU20180206
|
|
06-Feb-2018
08:44:23
|
13
|
679.8000
|
XLON
|
84403844000022592-E0Yb25yELDzG20180206
|
|
06-Feb-2018
08:44:23
|
671
|
679.8000
|
XLON
|
84203842000022686-E0Yb25yELDyi20180206
|
|
06-Feb-2018
08:44:23
|
1186
|
679.8000
|
XLON
|
84403844000022442-E0Yb25yELDyY20180206
|
|
06-Feb-2018
08:44:23
|
602
|
679.8000
|
XLON
|
84403844000022592-E0Yb25yELDyk20180206
|
|
06-Feb-2018
08:44:45
|
907
|
680.0000
|
XLON
|
84403844000022738-E0Yb25yELFBT20180206
|
|
06-Feb-2018
08:45:30
|
580
|
680.0000
|
XLON
|
84403844000023235-E0Yb25yELHfH20180206
|
|
06-Feb-2018
08:45:30
|
458
|
680.0000
|
XLON
|
84403844000023235-E0Yb25yELHfF20180206
|
|
06-Feb-2018
08:45:54
|
265
|
680.0000
|
XLON
|
84203842000023484-E0Yb25yELJ9b20180206
|
|
06-Feb-2018
08:45:54
|
745
|
680.4000
|
XLON
|
84203842000023635-E0Yb25yELJ7s20180206
|
|
06-Feb-2018
08:45:54
|
16
|
680.4000
|
XLON
|
84203842000023635-E0Yb25yELJ7q20180206
|
|
06-Feb-2018
08:45:54
|
394
|
680.0000
|
XLON
|
84203842000023484-E0Yb25yELJ9Y20180206
|
|
06-Feb-2018
08:45:54
|
771
|
680.4000
|
XLON
|
84403844000023500-E0Yb25yELJ7o20180206
|
|
06-Feb-2018
08:45:54
|
689
|
680.2000
|
XLON
|
84403844000023392-E0Yb25yELJ8o20180206
|
|
06-Feb-2018
08:46:29
|
804
|
679.6000
|
XLON
|
84403844000023332-E0Yb25yELLFw20180206
|
|
06-Feb-2018
08:48:22
|
708
|
680.2000
|
XLON
|
84203842000024864-E0Yb25yELT6520180206
|
|
06-Feb-2018
08:48:22
|
570
|
680.2000
|
XLON
|
84403844000024755-E0Yb25yELT6320180206
|
|
06-Feb-2018
08:49:24
|
777
|
679.8000
|
XLON
|
84203842000024749-E0Yb25yELWez20180206
|
|
06-Feb-2018
08:49:24
|
797
|
680.0000
|
XLON
|
84403844000024902-E0Yb25yELWek20180206
|
|
06-Feb-2018
08:50:00
|
1028
|
678.4000
|
XLON
|
84403844000025298-E0Yb25yELYSo20180206
|
|
06-Feb-2018
08:50:00
|
1055
|
679.4000
|
XLON
|
84203842000025015-E0Yb25yELYPu20180206
|
|
06-Feb-2018
08:50:10
|
46
|
678.0000
|
CHIX
|
88323883200018020-129500MFR20180206
|
|
06-Feb-2018
08:50:10
|
331
|
678.0000
|
XLON
|
84203842000025544-E0Yb25yELZKq20180206
|
|
06-Feb-2018
08:50:10
|
219
|
678.0000
|
TRQX
|
85803858000016398-E0Yb1mte4IBk20180206
|
|
06-Feb-2018
08:51:01
|
875
|
678.8000
|
XLON
|
84403844000025523-E0Yb25yELcYX20180206
|
|
06-Feb-2018
08:51:49
|
875
|
678.6000
|
XLON
|
84203842000025623-E0Yb25yELfOC20180206
|
|
06-Feb-2018
08:53:14
|
596
|
678.4000
|
XLON
|
84203842000026767-E0Yb25yELj8G20180206
|
|
06-Feb-2018
08:53:14
|
760
|
678.6000
|
XLON
|
84203842000026806-E0Yb25yELj7p20180206
|
|
06-Feb-2018
08:53:51
|
943
|
678.2000
|
XLON
|
84203842000027284-E0Yb25yELl4K20180206
|
|
06-Feb-2018
08:53:51
|
808
|
678.2000
|
XLON
|
84203842000025639-E0Yb25yELl0S20180206
|
|
06-Feb-2018
08:55:43
|
879
|
678.2000
|
XLON
|
84403844000027894-E0Yb25yELqhW20180206
|
|
06-Feb-2018
08:56:59
|
14
|
679.2000
|
XLON
|
84203842000028800-E0Yb25yELtOW20180206
|
|
06-Feb-2018
08:56:59
|
570
|
679.2000
|
XLON
|
84203842000028680-E0Yb25yELtOQ20180206
|
|
06-Feb-2018
08:56:59
|
755
|
679.2000
|
XLON
|
84203842000028775-E0Yb25yELtOU20180206
|
|
06-Feb-2018
08:56:59
|
619
|
678.4000
|
XLON
|
84403844000028603-E0Yb25yELtRi20180206
|
|
06-Feb-2018
08:56:59
|
876
|
679.2000
|
XLON
|
84203842000028636-E0Yb25yELtOI20180206
|
|
06-Feb-2018
08:57:53
|
611
|
679.0000
|
XLON
|
84403844000028935-E0Yb25yELvOI20180206
|
|
06-Feb-2018
08:57:53
|
82
|
679.0000
|
XLON
|
84403844000029040-E0Yb25yELvPf20180206
|
|
06-Feb-2018
08:57:53
|
686
|
679.0000
|
XLON
|
84203842000029182-E0Yb25yELvPb20180206
|
|
06-Feb-2018
08:57:53
|
787
|
679.0000
|
XLON
|
84203842000029123-E0Yb25yELvPV20180206
|
|
06-Feb-2018
08:57:53
|
441
|
679.0000
|
XLON
|
84203842000029123-E0Yb25yELvOK20180206
|
|
06-Feb-2018
08:57:53
|
1107
|
679.0000
|
XLON
|
84203842000029182-E0Yb25yELvPd20180206
|
|
06-Feb-2018
08:57:54
|
229
|
679.0000
|
XLON
|
84203842000029123-E0Yb25yELvPZ20180206
|
|
06-Feb-2018
08:57:54
|
789
|
679.0000
|
XLON
|
84403844000029095-E0Yb25yELvPp20180206
|
|
06-Feb-2018
08:57:54
|
611
|
679.0000
|
XLON
|
84403844000029040-E0Yb25yELvPh20180206
|
|
06-Feb-2018
08:57:54
|
578
|
679.0000
|
XLON
|
84203842000029217-E0Yb25yELvPj20180206
|
|
06-Feb-2018
08:57:54
|
216
|
679.0000
|
XLON
|
84203842000029217-E0Yb25yELvPn20180206
|
|
06-Feb-2018
09:00:23
|
683
|
678.8000
|
XLON
|
84403844000029977-E0Yb25yEM2GE20180206
|
|
06-Feb-2018
09:00:38
|
613
|
679.2000
|
XLON
|
84403844000030127-E0Yb25yEM3F520180206
|
|
06-Feb-2018
09:00:40
|
850
|
679.0000
|
XLON
|
84403844000030116-E0Yb25yEM3KC20180206
|
|
06-Feb-2018
09:02:53
|
570
|
679.0000
|
XLON
|
84403844000030929-E0Yb25yEM90y20180206
|
|
06-Feb-2018
09:02:53
|
626
|
679.0000
|
XLON
|
84203842000031096-E0Yb25yEM91020180206
|
|
06-Feb-2018
09:02:55
|
854
|
678.8000
|
XLON
|
84203842000031016-E0Yb25yEM93X20180206
|
|
06-Feb-2018
09:03:52
|
559
|
678.6000
|
XLON
|
84203842000031492-E0Yb25yEMBVg20180206
|
|
06-Feb-2018
09:03:52
|
136
|
678.6000
|
XLON
|
84203842000031492-E0Yb25yEMBVX20180206
|
|
06-Feb-2018
09:03:52
|
92
|
678.4000
|
XLON
|
84403844000031298-E0Yb25yEMBWW20180206
|
|
06-Feb-2018
09:03:52
|
856
|
678.4000
|
XLON
|
84403844000031298-E0Yb25yEMBWe20180206
|
|
06-Feb-2018
09:05:42
|
1011
|
679.4000
|
XLON
|
84203842000032348-E0Yb25yEMHot20180206
|
|
06-Feb-2018
09:05:42
|
827
|
679.4000
|
XLON
|
84403844000032214-E0Yb25yEMHp720180206
|
|
06-Feb-2018
09:05:42
|
697
|
679.4000
|
XLON
|
84203842000032358-E0Yb25yEMHp120180206
|
|
06-Feb-2018
09:05:42
|
748
|
679.4000
|
XLON
|
84403844000032203-E0Yb25yEMHoz20180206
|
|
06-Feb-2018
09:05:42
|
130
|
679.4000
|
XLON
|
84403844000032203-E0Yb25yEMHox20180206
|
|
06-Feb-2018
09:05:42
|
685
|
679.4000
|
XLON
|
84403844000032204-E0Yb25yEMHp320180206
|
|
06-Feb-2018
09:05:42
|
72
|
679.4000
|
XLON
|
84403844000032204-E0Yb25yEMHp520180206
|
|
06-Feb-2018
09:05:42
|
631
|
679.2000
|
XLON
|
84403844000032199-E0Yb25yEMHpc20180206
|
|
06-Feb-2018
09:07:41
|
642
|
680.4000
|
XLON
|
84203842000033162-E0Yb25yEMMcj20180206
|
|
06-Feb-2018
09:07:41
|
898
|
680.4000
|
XLON
|
84403844000032994-E0Yb25yEMMcV20180206
|
|
06-Feb-2018
09:07:41
|
638
|
680.4000
|
XLON
|
84203842000033163-E0Yb25yEMMcx20180206
|
|
06-Feb-2018
09:07:42
|
783
|
680.2000
|
XLON
|
84403844000032995-E0Yb25yEMMfl20180206
|
|
06-Feb-2018
09:08:01
|
977
|
680.0000
|
XLON
|
84203842000033179-E0Yb25yEMNUN20180206
|
|
06-Feb-2018
09:09:59
|
313
|
680.6000
|
XLON
|
84403844000033916-E0Yb25yEMSLY20180206
|
|
06-Feb-2018
09:09:59
|
718
|
680.6000
|
XLON
|
84403844000033912-E0Yb25yEMSLW20180206
|
|
06-Feb-2018
09:09:59
|
740
|
680.8000
|
XLON
|
84203842000034055-E0Yb25yEMSL720180206
|
|
06-Feb-2018
09:10:40
|
200
|
680.8000
|
XLON
|
84203842000034254-E0Yb25yEMTwE20180206
|
|
06-Feb-2018
09:10:45
|
226
|
680.8000
|
XLON
|
84203842000034254-E0Yb25yEMUBf20180206
|
|
06-Feb-2018
09:10:45
|
200
|
680.8000
|
XLON
|
84203842000034254-E0Yb25yEMUBd20180206
|
|
06-Feb-2018
09:10:45
|
626
|
680.8000
|
XLON
|
84403844000034161-E0Yb25yEMUBh20180206
|
|
06-Feb-2018
09:11:16
|
569
|
680.6000
|
XLON
|
84203842000034199-E0Yb25yEMVLh20180206
|
|
06-Feb-2018
09:11:16
|
95
|
680.6000
|
XLON
|
84203842000034218-E0Yb25yEMVLm20180206
|
|
06-Feb-2018
09:11:17
|
492
|
680.6000
|
XLON
|
84203842000034218-E0Yb25yEMVLj20180206
|
|
06-Feb-2018
09:11:23
|
134
|
679.8000
|
XLON
|
84203842000034352-E0Yb25yEMVZ820180206
|
|
06-Feb-2018
09:12:48
|
859
|
679.2000
|
XLON
|
84403844000035040-E0Yb25yEMYop20180206
|
|
06-Feb-2018
09:12:56
|
815
|
679.2000
|
XLON
|
84203842000035165-E0Yb25yEMZD020180206
|
|
06-Feb-2018
09:13:26
|
845
|
679.0000
|
XLON
|
84403844000034798-E0Yb25yEMaIN20180206
|
|
06-Feb-2018
09:13:32
|
216
|
679.0000
|
XLON
|
84403844000034798-E0Yb25yEMaWR20180206
|
|
06-Feb-2018
09:13:53
|
808
|
678.8000
|
XLON
|
84203842000034894-E0Yb25yEMb4M20180206
|
|
06-Feb-2018
09:14:41
|
894
|
679.0000
|
XLON
|
84203842000035684-E0Yb25yEMcrz20180206
|
|
06-Feb-2018
09:14:41
|
1173
|
679.0000
|
XLON
|
84403844000035561-E0Yb25yEMcrx20180206
|
|
06-Feb-2018
09:14:52
|
461
|
679.0000
|
XLON
|
84403844000035805-E0Yb25yEMdb020180206
|
|
06-Feb-2018
09:14:52
|
258
|
679.0000
|
XLON
|
84403844000035805-E0Yb25yEMdb220180206
|
|
06-Feb-2018
09:14:54
|
200
|
679.0000
|
XLON
|
84403844000035805-E0Yb25yEMdeE20180206
|
|
06-Feb-2018
09:16:33
|
179
|
679.0000
|
XLON
|
84403844000035805-E0Yb25yEMhfM20180206
|
|
06-Feb-2018
09:16:33
|
674
|
679.0000
|
XLON
|
84403844000036113-E0Yb25yEMhfO20180206
|
|
06-Feb-2018
09:16:33
|
788
|
679.2000
|
XLON
|
84403844000036162-E0Yb25yEMhed20180206
|
|
06-Feb-2018
09:16:37
|
778
|
678.8000
|
XLON
|
84403844000035454-E0Yb25yEMhl920180206
|
|
06-Feb-2018
09:16:37
|
787
|
678.8000
|
XLON
|
84203842000036267-E0Yb25yEMhlB20180206
|
|
06-Feb-2018
09:18:00
|
770
|
679.0000
|
XLON
|
84403844000036682-E0Yb25yEMlXN20180206
|
|
06-Feb-2018
09:18:08
|
815
|
678.8000
|
XLON
|
84203842000036725-E0Yb25yEMlrN20180206
|
|
06-Feb-2018
09:18:08
|
626
|
678.8000
|
XLON
|
84203842000036747-E0Yb25yEMlrP20180206
|
|
06-Feb-2018
09:19:56
|
745
|
679.2000
|
XLON
|
84403844000037367-E0Yb25yEMpmY20180206
|
|
06-Feb-2018
09:19:56
|
81
|
679.2000
|
XLON
|
84403844000037391-E0Yb25yEMpma20180206
|
|
06-Feb-2018
09:19:56
|
19
|
679.2000
|
XLON
|
84403844000037619-E0Yb25yEMpmk20180206
|
|
06-Feb-2018
09:19:56
|
802
|
679.2000
|
XLON
|
84403844000037507-E0Yb25yEMpmg20180206
|
|
06-Feb-2018
09:19:56
|
277
|
679.2000
|
XLON
|
84203842000037431-E0Yb25yEMpmW20180206
|
|
06-Feb-2018
09:19:56
|
75
|
679.2000
|
XLON
|
84403844000037420-E0Yb25yEMpme20180206
|
|
06-Feb-2018
09:19:56
|
241
|
679.2000
|
XLON
|
84203842000037718-E0Yb25yEMpmm20180206
|
|
06-Feb-2018
09:19:56
|
3
|
679.2000
|
XLON
|
84203842000037431-E0Yb25yEMpmT20180206
|
|
06-Feb-2018
09:19:56
|
900
|
679.2000
|
XLON
|
84203842000037393-E0Yb25yEMpmP20180206
|
|
06-Feb-2018
09:19:56
|
838
|
679.2000
|
XLON
|
84203842000037419-E0Yb25yEMpmR20180206
|
|
06-Feb-2018
09:19:56
|
303
|
679.2000
|
XLON
|
84203842000037585-E0Yb25yEMpmi20180206
|
|
06-Feb-2018
09:21:05
|
952
|
679.4000
|
XLON
|
84203842000038237-E0Yb25yEMtt820180206
|
|
06-Feb-2018
09:21:40
|
1448
|
679.2000
|
XLON
|
84203842000038374-E0Yb25yEMv2b20180206
|
|
06-Feb-2018
09:22:09
|
658
|
679.0000
|
XLON
|
84403844000038153-E0Yb25yEMwMJ20180206
|
|
06-Feb-2018
09:22:09
|
935
|
679.0000
|
XLON
|
84203842000037947-E0Yb25yEMwMH20180206
|
|
06-Feb-2018
09:23:13
|
1034
|
678.6000
|
XLON
|
84203842000037909-E0Yb25yEMz3920180206
|
|
06-Feb-2018
09:23:55
|
594
|
678.6000
|
XLON
|
84403844000039194-E0Yb25yEN0xj20180206
|
|
06-Feb-2018
09:23:55
|
142
|
678.6000
|
XLON
|
84403844000039194-E0Yb25yEN0xl20180206
|
|
06-Feb-2018
09:23:55
|
1634
|
678.6000
|
XLON
|
84203842000039256-E0Yb25yEN0xr20180206
|
|
06-Feb-2018
09:23:55
|
294
|
678.6000
|
XLON
|
84203842000039256-E0Yb25yEN0xp20180206
|
|
06-Feb-2018
09:23:55
|
216
|
678.6000
|
XLON
|
84403844000039194-E0Yb25yEN0xn20180206
|
|
06-Feb-2018
09:24:06
|
335
|
678.4000
|
XLON
|
84203842000037904-E0Yb25yEN1MB20180206
|
|
06-Feb-2018
09:24:06
|
642
|
678.4000
|
XLON
|
84203842000037904-E0Yb25yEN1MD20180206
|
|
06-Feb-2018
09:24:06
|
705
|
678.4000
|
XLON
|
84203842000039207-E0Yb25yEN1MF20180206
|
|
06-Feb-2018
09:24:06
|
327
|
678.4000
|
XLON
|
84203842000039207-E0Yb25yEN1MH20180206
|
|
06-Feb-2018
09:24:35
|
956
|
678.2000
|
XLON
|
84203842000038650-E0Yb25yEN2UC20180206
|
|
06-Feb-2018
09:25:24
|
1044
|
678.2000
|
XLON
|
84203842000039789-E0Yb25yEN47l20180206
|
|
06-Feb-2018
09:26:19
|
709
|
678.2000
|
XLON
|
84203842000039817-E0Yb25yEN5dO20180206
|
|
06-Feb-2018
09:28:15
|
759
|
678.4000
|
XLON
|
84203842000040460-E0Yb25yEN8HI20180206
|
|
06-Feb-2018
09:28:15
|
15
|
678.4000
|
XLON
|
84203842000040460-E0Yb25yEN8HL20180206
|
|
06-Feb-2018
09:28:15
|
184
|
678.4000
|
XLON
|
84203842000040460-E0Yb25yEN8H620180206
|
|
06-Feb-2018
09:29:08
|
784
|
678.6000
|
XLON
|
84203842000040721-E0Yb25yEN9mH20180206
|
|
06-Feb-2018
09:29:08
|
667
|
678.6000
|
XLON
|
84403844000040531-E0Yb25yEN9mF20180206
|
|
06-Feb-2018
09:29:41
|
1035
|
678.2000
|
XLON
|
84403844000040563-E0Yb25yENAwD20180206
|
|
06-Feb-2018
09:29:41
|
1170
|
678.2000
|
XLON
|
84203842000040640-E0Yb25yENAwB20180206
|
|
06-Feb-2018
09:30:32
|
757
|
678.2000
|
XLON
|
84403844000041202-E0Yb25yEND4m20180206
|
|
06-Feb-2018
09:30:32
|
250
|
678.2000
|
XLON
|
84403844000041202-E0Yb25yEND4s20180206
|
|
06-Feb-2018
09:31:40
|
313
|
678.0000
|
XLON
|
84403844000028721-E0Yb25yENFGH20180206
|
|
06-Feb-2018
09:31:40
|
653
|
678.2000
|
XLON
|
84203842000041415-E0Yb25yENFDG20180206
|
|
06-Feb-2018
09:33:00
|
783
|
678.6000
|
XLON
|
84203842000042278-E0Yb25yENIix20180206
|
|
06-Feb-2018
09:33:00
|
304
|
678.6000
|
XLON
|
84403844000042210-E0Yb25yENIiz20180206
|
|
06-Feb-2018
09:33:00
|
884
|
678.6000
|
XLON
|
84403844000042210-E0Yb25yENIj220180206
|
|
06-Feb-2018
09:35:55
|
245
|
679.4000
|
XLON
|
84403844000043838-E0Yb25yENPY620180206
|
|
06-Feb-2018
09:35:55
|
911
|
679.4000
|
XLON
|
84203842000043858-E0Yb25yENPXr20180206
|
|
06-Feb-2018
09:35:55
|
38
|
679.4000
|
XLON
|
84203842000043859-E0Yb25yENPYU20180206
|
|
06-Feb-2018
09:35:55
|
34
|
679.4000
|
XLON
|
84203842000043859-E0Yb25yENPYS20180206
|
|
06-Feb-2018
09:35:55
|
87
|
679.4000
|
XLON
|
84203842000043858-E0Yb25yENPXp20180206
|
|
06-Feb-2018
09:35:55
|
334
|
679.4000
|
XLON
|
84403844000043838-E0Yb25yENPY420180206
|
|
06-Feb-2018
09:35:55
|
500
|
679.4000
|
XLON
|
84203842000043859-E0Yb25yENPYO20180206
|
|
06-Feb-2018
09:35:57
|
1175
|
679.4000
|
XLON
|
84203842000043875-E0Yb25yENPav20180206
|
|
06-Feb-2018
09:36:31
|
985
|
679.4000
|
XLON
|
84403844000044205-E0Yb25yENQe620180206
|
|
06-Feb-2018
09:36:31
|
401
|
679.4000
|
XLON
|
84403844000044205-E0Yb25yENQe820180206
|
|
06-Feb-2018
09:36:58
|
82
|
679.2000
|
XLON
|
84403844000043861-E0Yb25yENRdT20180206
|
|
06-Feb-2018
09:36:58
|
455
|
678.8000
|
XLON
|
84203842000043917-E0Yb25yENRfA20180206
|
|
06-Feb-2018
09:36:58
|
1386
|
679.2000
|
XLON
|
84203842000044253-E0Yb25yENRdX20180206
|
|
06-Feb-2018
09:36:58
|
558
|
679.2000
|
XLON
|
84403844000043861-E0Yb25yENRdP20180206
|
|
06-Feb-2018
09:38:53
|
530
|
679.6000
|
XLON
|
84403844000045392-E0Yb25yENVXp20180206
|
|
06-Feb-2018
09:38:53
|
750
|
679.6000
|
XLON
|
84403844000045392-E0Yb25yENVXn20180206
|
|
06-Feb-2018
09:38:53
|
91
|
679.6000
|
XLON
|
84403844000045392-E0Yb25yENVXr20180206
|
|
06-Feb-2018
09:38:58
|
801
|
679.2000
|
XLON
|
84203842000045479-E0Yb25yENVhn20180206
|
|
06-Feb-2018
09:39:15
|
600
|
678.8000
|
XLON
|
84203842000045046-E0Yb25yENWLH20180206
|
|
06-Feb-2018
09:40:46
|
683
|
678.6000
|
XLON
|
84203842000046128-E0Yb25yENZOh20180206
|
|
06-Feb-2018
09:40:46
|
835
|
678.6000
|
XLON
|
84403844000046055-E0Yb25yENZOT20180206
|
|
06-Feb-2018
09:40:46
|
548
|
678.6000
|
XLON
|
84403844000046055-E0Yb25yENZOf20180206
|
|
06-Feb-2018
09:41:21
|
146
|
678.4000
|
XLON
|
84403844000046010-E0Yb25yENaVC20180206
|
|
06-Feb-2018
09:41:21
|
228
|
678.4000
|
XLON
|
84403844000046010-E0Yb25yENaVV20180206
|
|
06-Feb-2018
09:41:21
|
1595
|
678.4000
|
XLON
|
84203842000046058-E0Yb25yENaVA20180206
|
|
06-Feb-2018
09:41:21
|
252
|
678.4000
|
XLON
|
84403844000046010-E0Yb25yENaVJ20180206
|
|
06-Feb-2018
09:42:24
|
1169
|
678.2000
|
XLON
|
84403844000046002-E0Yb25yENd5720180206
|
|
06-Feb-2018
09:42:29
|
300
|
678.2000
|
XLON
|
84403844000046708-E0Yb25yENdZL20180206
|
|
06-Feb-2018
09:42:45
|
391
|
678.8000
|
XLON
|
84403844000046857-E0Yb25yENeLI20180206
|
|
06-Feb-2018
09:44:07
|
1192
|
679.4000
|
XLON
|
84203842000047625-E0Yb25yENi3n20180206
|
|
06-Feb-2018
09:44:21
|
218
|
679.2000
|
XLON
|
84403844000047350-E0Yb25yENiV020180206
|
|
06-Feb-2018
09:44:21
|
1314
|
679.2000
|
XLON
|
84403844000047366-E0Yb25yENiV220180206
|
|
06-Feb-2018
09:44:21
|
1741
|
679.2000
|
XLON
|
84403844000047350-E0Yb25yENiUx20180206
|
|
06-Feb-2018
09:44:28
|
1214
|
679.0000
|
XLON
|
84203842000047428-E0Yb25yENifa20180206
|
|
06-Feb-2018
09:44:54
|
1141
|
678.6000
|
XLON
|
84203842000046910-E0Yb25yENk5i20180206
|
|
06-Feb-2018
09:45:42
|
1026
|
678.4000
|
XLON
|
84403844000048022-E0Yb25yENm0120180206
|
|
06-Feb-2018
09:47:43
|
689
|
678.2000
|
XLON
|
84403844000047865-E0Yb25yENpLD20180206
|
|
06-Feb-2018
09:47:43
|
705
|
678.2000
|
XLON
|
84203842000048093-E0Yb25yENpLF20180206
|
|
06-Feb-2018
09:49:52
|
1741
|
678.0000
|
XLON
|
84403844000028721-E0Yb25yENul720180206
|
|
06-Feb-2018
09:49:52
|
402
|
678.2000
|
XLON
|
84203842000049330-E0Yb25yENukX20180206
|
|
06-Feb-2018
09:49:52
|
901
|
678.2000
|
XLON
|
84403844000048714-E0Yb25yENukN20180206
|
|
06-Feb-2018
09:49:52
|
407
|
678.2000
|
XLON
|
84403844000049222-E0Yb25yENukV20180206
|
|
06-Feb-2018
09:49:52
|
53
|
678.2000
|
XLON
|
84203842000049431-E0Yb25yENukZ20180206
|
|
06-Feb-2018
09:49:52
|
475
|
678.2000
|
XLON
|
84203842000049431-E0Yb25yENukd20180206
|
|
06-Feb-2018
09:49:52
|
143
|
678.2000
|
XLON
|
84203842000049431-E0Yb25yENukg20180206
|
|
06-Feb-2018
09:49:52
|
228
|
678.0000
|
XLON
|
84203842000041863-E0Yb25yENulO20180206
|
|
06-Feb-2018
09:49:52
|
67
|
678.0000
|
XLON
|
84203842000029906-E0Yb25yENulM20180206
|
|
06-Feb-2018
09:49:52
|
932
|
678.0000
|
XLON
|
84403844000048988-E0Yb25yENulS20180206
|
|
06-Feb-2018
09:49:52
|
559
|
678.0000
|
XLON
|
84203842000029906-E0Yb25yENulK20180206
|
|
06-Feb-2018
09:49:52
|
983
|
678.0000
|
XLON
|
84203842000042137-E0Yb25yENulC20180206
|
|
06-Feb-2018
09:49:52
|
15
|
678.0000
|
XLON
|
84403844000028916-E0Yb25yENulG20180206
|
|
06-Feb-2018
09:49:52
|
264
|
678.0000
|
XLON
|
84403844000028916-E0Yb25yENulI20180206
|
|
06-Feb-2018
09:49:52
|
104
|
678.0000
|
XLON
|
84203842000046000-E0Yb25yENulQ20180206
|
|
06-Feb-2018
09:49:52
|
1017
|
678.0000
|
XLON
|
84403844000028721-E0Yb25yENulA20180206
|
|
06-Feb-2018
09:49:52
|
588
|
678.0000
|
XLON
|
84203842000042137-E0Yb25yENulE20180206
|
|
06-Feb-2018
09:50:59
|
95
|
677.4000
|
XLON
|
84203842000049649-E0Yb25yENwno20180206
|
|
06-Feb-2018
09:50:59
|
560
|
677.4000
|
XLON
|
84203842000049649-E0Yb25yENwne20180206
|
|
06-Feb-2018
09:50:59
|
199
|
677.4000
|
XLON
|
84203842000049649-E0Yb25yENwnk20180206
|
|
06-Feb-2018
09:51:56
|
1259
|
677.8000
|
XLON
|
84203842000050097-E0Yb25yENyVk20180206
|
|
06-Feb-2018
09:52:03
|
1189
|
677.8000
|
XLON
|
84203842000050273-E0Yb25yENypU20180206
|
|
06-Feb-2018
09:52:21
|
879
|
677.6000
|
XLON
|
84403844000050035-E0Yb25yENzWi20180206
|
|
06-Feb-2018
09:53:25
|
762
|
677.4000
|
XLON
|
84203842000050360-E0Yb25yEO1vg20180206
|
|
06-Feb-2018
09:53:25
|
740
|
677.4000
|
XLON
|
84203842000050272-E0Yb25yEO1ve20180206
|
|
06-Feb-2018
09:53:40
|
899
|
677.2000
|
XLON
|
84203842000050098-E0Yb25yEO2sQ20180206
|
|
06-Feb-2018
09:54:17
|
878
|
677.4000
|
XLON
|
84403844000050871-E0Yb25yEO4OQ20180206
|
|
06-Feb-2018
09:54:17
|
1136
|
677.2000
|
XLON
|
84403844000050805-E0Yb25yEO4P420180206
|
|
06-Feb-2018
09:54:17
|
125
|
677.2000
|
XLON
|
84403844000050868-E0Yb25yEO4PB20180206
|
|
06-Feb-2018
09:54:17
|
729
|
677.2000
|
XLON
|
84403844000050868-E0Yb25yEO4P820180206
|
|
06-Feb-2018
09:56:11
|
147
|
677.0000
|
XLON
|
84403844000051268-E0Yb25yEO8qm20180206
|
|
06-Feb-2018
09:56:11
|
479
|
677.0000
|
XLON
|
84403844000051268-E0Yb25yEO8qk20180206
|
|
06-Feb-2018
09:56:11
|
868
|
677.2000
|
XLON
|
84203842000051410-E0Yb25yEO8q320180206
|
|
06-Feb-2018
09:56:11
|
570
|
677.2000
|
XLON
|
84403844000051291-E0Yb25yEO8q520180206
|
|
06-Feb-2018
09:56:11
|
953
|
677.0000
|
XLON
|
84203842000051392-E0Yb25yEO8qi20180206
|
|
06-Feb-2018
09:56:44
|
569
|
676.6000
|
XLON
|
84203842000050358-E0Yb25yEOARY20180206
|
|
06-Feb-2018
09:58:59
|
631
|
677.0000
|
XLON
|
84403844000052282-E0Yb25yEOG1j20180206
|
|
06-Feb-2018
09:58:59
|
570
|
677.0000
|
XLON
|
84203842000052418-E0Yb25yEOG1l20180206
|
|
06-Feb-2018
09:58:59
|
790
|
677.2000
|
XLON
|
84403844000052327-E0Yb25yEOG1D20180206
|
|
06-Feb-2018
10:00:32
|
815
|
677.2000
|
XLON
|
84203842000053067-E0Yb25yEOInb20180206
|
|
06-Feb-2018
10:00:32
|
740
|
677.4000
|
XLON
|
84403844000052958-E0Yb25yEOImx20180206
|
|
06-Feb-2018
10:00:32
|
478
|
677.4000
|
XLON
|
84203842000053079-E0Yb25yEOIn320180206
|
|
06-Feb-2018
10:01:28
|
569
|
676.8000
|
XLON
|
84403844000053017-E0Yb25yEOKa320180206
|
|
06-Feb-2018
10:01:35
|
331
|
676.8000
|
XLON
|
84203842000053347-E0Yb25yEOKoU20180206
|
|
06-Feb-2018
10:01:45
|
1304
|
676.8000
|
XLON
|
84203842000053347-E0Yb25yEOL1m20180206
|
|
06-Feb-2018
10:02:23
|
1280
|
677.0000
|
XLON
|
84203842000053585-E0Yb25yEOMWX20180206
|
|
06-Feb-2018
10:02:28
|
740
|
676.8000
|
XLON
|
84403844000053461-E0Yb25yEOMgj20180206
|
|
06-Feb-2018
10:02:28
|
766
|
676.8000
|
XLON
|
84403844000053457-E0Yb25yEOMgh20180206
|
|
06-Feb-2018
10:03:30
|
797
|
676.6000
|
XLON
|
84403844000053407-E0Yb25yEOOjx20180206
|
|
06-Feb-2018
10:03:30
|
843
|
676.6000
|
XLON
|
84403844000053395-E0Yb25yEOOjv20180206
|
|
06-Feb-2018
10:04:16
|
1060
|
676.2000
|
XLON
|
84203842000054087-E0Yb25yEORGH20180206
|
|
06-Feb-2018
10:04:36
|
1442
|
676.0000
|
XLON
|
84203842000054064-E0Yb25yEOSYN20180206
|
|
06-Feb-2018
10:04:47
|
149
|
675.8000
|
XLON
|
84203842000053965-E0Yb25yEOT2d20180206
|
|
06-Feb-2018
10:04:49
|
773
|
675.8000
|
XLON
|
84203842000053965-E0Yb25yEOT7j20180206
|
|
06-Feb-2018
10:04:49
|
901
|
675.8000
|
XLON
|
84403844000053990-E0Yb25yEOT7l20180206
|
|
06-Feb-2018
10:05:40
|
383
|
675.4000
|
XLON
|
84403844000054107-E0Yb25yEOVB420180206
|
|
06-Feb-2018
10:05:56
|
1057
|
675.6000
|
XLON
|
84203842000054690-E0Yb25yEOVy820180206
|
|
06-Feb-2018
10:05:56
|
131
|
675.6000
|
XLON
|
84403844000054546-E0Yb25yEOVxU20180206
|
|
06-Feb-2018
10:05:56
|
1000
|
675.6000
|
XLON
|
84403844000054546-E0Yb25yEOVxQ20180206
|
|
06-Feb-2018
10:06:00
|
482
|
675.4000
|
XLON
|
84403844000054107-E0Yb25yEOWCB20180206
|
|
06-Feb-2018
10:06:00
|
978
|
675.4000
|
XLON
|
84203842000054537-E0Yb25yEOWCD20180206
|
|
06-Feb-2018
10:06:19
|
704
|
676.2000
|
XLON
|
84403844000054701-E0Yb25yEOXBX20180206
|
|
06-Feb-2018
10:06:19
|
325
|
676.2000
|
XLON
|
84203842000054786-E0Yb25yEOXBZ20180206
|
|
06-Feb-2018
10:06:19
|
1247
|
676.2000
|
XLON
|
84203842000054786-E0Yb25yEOXBc20180206
|
|
06-Feb-2018
10:06:34
|
626
|
676.0000
|
XLON
|
84203842000054801-E0Yb25yEOXtO20180206
|
|
06-Feb-2018
10:07:35
|
570
|
676.0000
|
XLON
|
84403844000055261-E0Yb25yEObLG20180206
|
|
06-Feb-2018
10:07:47
|
626
|
675.8000
|
XLON
|
84203842000055226-E0Yb25yEObeb20180206
|
|
06-Feb-2018
10:08:30
|
1435
|
675.6000
|
XLON
|
84203842000055593-E0Yb25yEOdYf20180206
|
|
06-Feb-2018
10:08:30
|
626
|
675.6000
|
XLON
|
84403844000055176-E0Yb25yEOdVJ20180206
|
|
06-Feb-2018
10:10:08
|
646
|
675.4000
|
XLON
|
84203842000055932-E0Yb25yEOhTA20180206
|
|
06-Feb-2018
10:10:55
|
970
|
675.4000
|
XLON
|
84203842000056138-E0Yb25yEOiXi20180206
|
|
06-Feb-2018
10:11:05
|
704
|
675.4000
|
XLON
|
84403844000056082-E0Yb25yEOjRy20180206
|
|
06-Feb-2018
10:11:05
|
579
|
675.2000
|
XLON
|
84403844000055990-E0Yb25yEOjSX20180206
|
|
06-Feb-2018
10:11:05
|
740
|
675.2000
|
XLON
|
84203842000056112-E0Yb25yEOjSZ20180206
|
|
06-Feb-2018
10:11:05
|
822
|
675.2000
|
XLON
|
84403844000055597-E0Yb25yEOjSR20180206
|
|
06-Feb-2018
10:11:05
|
108
|
675.4000
|
XLON
|
84203842000056138-E0Yb25yEOjRw20180206
|
|
06-Feb-2018
10:13:11
|
683
|
675.4000
|
XLON
|
84203842000056601-E0Yb25yEOnTu20180206
|
|
06-Feb-2018
10:13:12
|
710
|
675.4000
|
XLON
|
84203842000056620-E0Yb25yEOnV120180206
|
|
06-Feb-2018
10:13:12
|
30
|
675.4000
|
XLON
|
84203842000056620-E0Yb25yEOnTy20180206
|
|
06-Feb-2018
10:16:45
|
6
|
676.8000
|
CHIX
|
88323883200044422-129501GD420180206
|
|
06-Feb-2018
10:16:45
|
626
|
676.6000
|
XLON
|
84203842000057908-E0Yb25yEOtya20180206
|
|
06-Feb-2018
10:16:45
|
582
|
677.0000
|
XLON
|
84403844000057543-E0Yb25yEOtwj20180206
|
|
06-Feb-2018
10:16:45
|
389
|
676.8000
|
XLON
|
84403844000057873-E0Yb25yEOtyv20180206
|
|
06-Feb-2018
10:16:45
|
699
|
677.0000
|
XLON
|
84203842000057652-E0Yb25yEOtwh20180206
|
|
06-Feb-2018
10:16:45
|
320
|
677.0000
|
XLON
|
84203842000057653-E0Yb25yEOtwl20180206
|
|
06-Feb-2018
10:16:45
|
850
|
676.8000
|
XLON
|
84403844000057873-E0Yb25yEOtyz20180206
|
|
06-Feb-2018
10:16:45
|
750
|
676.8000
|
XLON
|
84403844000057873-E0Yb25yEOtyx20180206
|
|
06-Feb-2018
10:16:45
|
754
|
677.0000
|
XLON
|
84403844000057542-E0Yb25yEOtwf20180206
|
|
06-Feb-2018
10:16:46
|
750
|
676.8000
|
XLON
|
84203842000058000-E0Yb25yEOuCk20180206
|
|
06-Feb-2018
10:16:46
|
700
|
676.8000
|
XLON
|
84203842000058000-E0Yb25yEOuCm20180206
|
|
06-Feb-2018
10:16:46
|
244
|
676.8000
|
XLON
|
84203842000058000-E0Yb25yEOuCq20180206
|
|
06-Feb-2018
10:17:41
|
992
|
675.6000
|
XLON
|
84403844000058227-E0Yb25yEOwi620180206
|
|
06-Feb-2018
10:17:42
|
1113
|
675.4000
|
XLON
|
84203842000058336-E0Yb25yEOwie20180206
|
|
06-Feb-2018
10:19:23
|
231
|
675.6000
|
XLON
|
84203842000058966-E0Yb25yEOyvg20180206
|
|
06-Feb-2018
10:21:46
|
231
|
676.0000
|
TRQX
|
85803858000043495-E0Yb1mteAiKq20180206
|
|
06-Feb-2018
10:21:46
|
1573
|
676.0000
|
XLON
|
84203842000060443-E0Yb25yEP2zZ20180206
|
|
06-Feb-2018
10:21:47
|
2839
|
676.0000
|
XLON
|
84403844000060316-E0Yb25yEP30z20180206
|
|
06-Feb-2018
10:21:47
|
833
|
676.0000
|
XLON
|
84403844000060316-E0Yb25yEP31320180206
|
|
06-Feb-2018
10:21:47
|
540
|
676.0000
|
XLON
|
84403844000060318-E0Yb25yEP31f20180206
|
|
06-Feb-2018
10:21:47
|
750
|
676.0000
|
XLON
|
84403844000060318-E0Yb25yEP31d20180206
|
|
06-Feb-2018
10:21:48
|
643
|
676.0000
|
XLON
|
84203842000060458-E0Yb25yEP33x20180206
|
|
06-Feb-2018
10:21:48
|
1100
|
676.0000
|
XLON
|
84203842000060458-E0Yb25yEP34020180206
|
|
06-Feb-2018
10:21:48
|
1747
|
676.0000
|
XLON
|
84203842000060458-E0Yb25yEP34220180206
|
|
06-Feb-2018
10:22:28
|
750
|
676.2000
|
XLON
|
84203842000060804-E0Yb25yEP4QG20180206
|
|
06-Feb-2018
10:22:28
|
37
|
676.2000
|
XLON
|
84203842000060804-E0Yb25yEP4QE20180206
|
|
06-Feb-2018
10:22:28
|
424
|
676.2000
|
XLON
|
84203842000060804-E0Yb25yEP4QI20180206
|
|
06-Feb-2018
10:22:38
|
626
|
676.0000
|
XLON
|
84403844000060737-E0Yb25yEP4ml20180206
|
|
06-Feb-2018
10:22:38
|
447
|
675.8000
|
XLON
|
84403844000060715-E0Yb25yEP4na20180206
|
|
06-Feb-2018
10:22:38
|
119
|
675.8000
|
XLON
|
84403844000060715-E0Yb25yEP4nc20180206
|
|
06-Feb-2018
10:22:38
|
844
|
676.0000
|
XLON
|
84203842000060863-E0Yb25yEP4mh20180206
|
|
06-Feb-2018
10:24:42
|
478
|
676.6000
|
XLON
|
84203842000061823-E0Yb25yEP7w420180206
|
|
06-Feb-2018
10:24:42
|
672
|
676.4000
|
XLON
|
84203842000061464-E0Yb25yEP7w720180206
|
|
06-Feb-2018
10:24:42
|
626
|
676.6000
|
XLON
|
84403844000061629-E0Yb25yEP7vy20180206
|
|
06-Feb-2018
10:24:42
|
148
|
676.6000
|
XLON
|
84203842000061823-E0Yb25yEP7w220180206
|
|
06-Feb-2018
10:24:56
|
1198
|
676.4000
|
XLON
|
84403844000061715-E0Yb25yEP8Kt20180206
|
|
06-Feb-2018
10:24:56
|
238
|
676.4000
|
XLON
|
84203842000061878-E0Yb25yEP8Kx20180206
|
|
06-Feb-2018
10:25:24
|
30
|
676.6000
|
XLON
|
84203842000062264-E0Yb25yEP9pk20180206
|
|
06-Feb-2018
10:25:24
|
329
|
676.6000
|
XLON
|
84203842000062264-E0Yb25yEP9pm20180206
|
|
06-Feb-2018
10:26:08
|
144
|
676.0000
|
XLON
|
84403844000061943-E0Yb25yEPBRU20180206
|
|
06-Feb-2018
10:26:08
|
667
|
676.2000
|
XLON
|
84403844000062133-E0Yb25yEPBQx20180206
|
|
06-Feb-2018
10:26:08
|
73
|
676.2000
|
XLON
|
84403844000062133-E0Yb25yEPBR120180206
|
|
06-Feb-2018
10:26:08
|
527
|
676.4000
|
XLON
|
84203842000062313-E0Yb25yEPBOm20180206
|
|
06-Feb-2018
10:26:08
|
42
|
676.4000
|
XLON
|
84203842000062313-E0Yb25yEPBOj20180206
|
|
06-Feb-2018
10:27:08
|
259
|
676.2000
|
XLON
|
84203842000062905-E0Yb25yEPDJM20180206
|
|
06-Feb-2018
10:27:08
|
874
|
676.2000
|
XLON
|
84203842000062905-E0Yb25yEPDJJ20180206
|
|
06-Feb-2018
10:27:18
|
605
|
676.2000
|
XLON
|
84403844000062818-E0Yb25yEPDfU20180206
|
|
06-Feb-2018
10:28:46
|
991
|
676.2000
|
XLON
|
84203842000063419-E0Yb25yEPGyE20180206
|
|
06-Feb-2018
10:28:52
|
892
|
676.2000
|
XLON
|
84403844000063415-E0Yb25yEPHMy20180206
|
|
06-Feb-2018
10:28:52
|
563
|
676.2000
|
XLON
|
84203842000063419-E0Yb25yEPHMk20180206
|
|
06-Feb-2018
10:28:52
|
339
|
676.2000
|
XLON
|
84203842000063441-E0Yb25yEPHMo20180206
|
|
06-Feb-2018
10:28:52
|
637
|
676.2000
|
XLON
|
84203842000063479-E0Yb25yEPHMq20180206
|
|
06-Feb-2018
10:28:52
|
1743
|
676.2000
|
XLON
|
84403844000063350-E0Yb25yEPHMs20180206
|
|
06-Feb-2018
10:28:52
|
334
|
676.2000
|
XLON
|
84403844000063293-E0Yb25yEPHMm20180206
|
|
06-Feb-2018
10:28:52
|
195
|
676.2000
|
XLON
|
84403844000063362-E0Yb25yEPHMu20180206
|
|
06-Feb-2018
10:28:52
|
200
|
676.2000
|
XLON
|
84203842000063518-E0Yb25yEPHMw20180206
|
|
06-Feb-2018
10:28:54
|
444
|
676.0000
|
XLON
|
84203842000062878-E0Yb25yEPHQ520180206
|
|
06-Feb-2018
10:29:25
|
569
|
675.4000
|
XLON
|
84403844000062599-E0Yb25yEPIO820180206
|
|
06-Feb-2018
10:31:06
|
1741
|
676.2000
|
XLON
|
84203842000064319-E0Yb25yEPLjm20180206
|
|
06-Feb-2018
10:31:06
|
6
|
676.2000
|
XLON
|
84203842000064319-E0Yb25yEPLkK20180206
|
|
06-Feb-2018
10:31:18
|
1544
|
676.4000
|
XLON
|
84203842000064410-E0Yb25yEPM4W20180206
|
|
06-Feb-2018
10:31:54
|
600
|
676.4000
|
XLON
|
84403844000064470-E0Yb25yEPN7Y20180206
|
|
06-Feb-2018
10:31:54
|
5
|
676.4000
|
XLON
|
84403844000064470-E0Yb25yEPN7a20180206
|
|
06-Feb-2018
10:32:04
|
737
|
676.4000
|
XLON
|
84203842000064652-E0Yb25yEPNQG20180206
|
|
06-Feb-2018
10:32:20
|
740
|
676.4000
|
XLON
|
84403844000064588-E0Yb25yEPNrE20180206
|
|
06-Feb-2018
10:33:55
|
618
|
676.4000
|
XLON
|
84203842000065460-E0Yb25yEPQOP20180206
|
|
06-Feb-2018
10:33:55
|
124
|
676.4000
|
XLON
|
84203842000065507-E0Yb25yEPQOY20180206
|
|
06-Feb-2018
10:33:55
|
20
|
676.4000
|
XLON
|
84203842000065444-E0Yb25yEPQON20180206
|
|
06-Feb-2018
10:33:55
|
803
|
676.4000
|
XLON
|
84403844000065358-E0Yb25yEPQOW20180206
|
|
06-Feb-2018
10:33:55
|
1741
|
676.4000
|
XLON
|
84203842000065444-E0Yb25yEPQLe20180206
|
|
06-Feb-2018
10:34:26
|
9
|
676.4000
|
TRQX
|
89803898000028733-E0Yb1mteBVPK20180206
|
|
06-Feb-2018
10:34:26
|
664
|
676.4000
|
XLON
|
84403844000065547-E0Yb25yEPRIn20180206
|
|
06-Feb-2018
10:34:26
|
573
|
676.4000
|
XLON
|
84403844000065577-E0Yb25yEPRIp20180206
|
|
06-Feb-2018
10:34:26
|
572
|
676.4000
|
XLON
|
84203842000065705-E0Yb25yEPRIr20180206
|
|
06-Feb-2018
10:35:29
|
1888
|
677.0000
|
XLON
|
84403844000066128-E0Yb25yEPSTe20180206
|
|
06-Feb-2018
10:35:29
|
569
|
677.0000
|
XLON
|
84203842000066229-E0Yb25yEPSTk20180206
|
|
06-Feb-2018
10:35:53
|
402
|
677.0000
|
XLON
|
84203842000066346-E0Yb25yEPTDs20180206
|
|
06-Feb-2018
10:36:44
|
1231
|
677.0000
|
XLON
|
84203842000067007-E0Yb25yEPUY120180206
|
|
06-Feb-2018
10:37:00
|
573
|
677.2000
|
BATE
|
78303783000034147-29500MB220180206
|
|
06-Feb-2018
10:37:20
|
57
|
677.6000
|
CHIX
|
88323883200050322-129501MVJ20180206
|
|
06-Feb-2018
10:37:20
|
1647
|
677.6000
|
XLON
|
84403844000067257-E0Yb25yEPWFg20180206
|
|
06-Feb-2018
10:37:20
|
600
|
677.6000
|
XLON
|
84403844000067234-E0Yb25yEPWFa20180206
|
|
06-Feb-2018
10:37:20
|
862
|
677.6000
|
XLON
|
84403844000067234-E0Yb25yEPWFc20180206
|
|
06-Feb-2018
10:37:44
|
569
|
677.4000
|
XLON
|
84203842000067345-E0Yb25yEPXGo20180206
|
|
06-Feb-2018
10:37:44
|
1091
|
677.4000
|
XLON
|
84403844000067218-E0Yb25yEPXGq20180206
|
|
06-Feb-2018
10:39:43
|
1389
|
677.8000
|
XLON
|
84203842000068180-E0Yb25yEPatJ20180206
|
|
06-Feb-2018
10:39:43
|
569
|
677.8000
|
XLON
|
84403844000068094-E0Yb25yEPatH20180206
|
|
06-Feb-2018
10:40:44
|
100
|
678.0000
|
XLON
|
84203842000068578-E0Yb25yEPcvE20180206
|
|
06-Feb-2018
10:40:44
|
644
|
678.0000
|
XLON
|
84203842000068603-E0Yb25yEPcvJ20180206
|
|
06-Feb-2018
10:40:44
|
470
|
678.0000
|
XLON
|
84203842000068578-E0Yb25yEPcvH20180206
|
|
06-Feb-2018
10:46:24
|
131
|
678.2000
|
XLON
|
84203842000071097-E0Yb25yEPn2020180206
|
|
06-Feb-2018
10:46:24
|
1214
|
678.2000
|
XLON
|
84403844000070983-E0Yb25yEPn2220180206
|
|
06-Feb-2018
10:46:24
|
788
|
678.2000
|
XLON
|
84203842000071056-E0Yb25yEPn1k20180206
|
|
06-Feb-2018
10:46:24
|
586
|
678.2000
|
XLON
|
84403844000070975-E0Yb25yEPn1w20180206
|
|
06-Feb-2018
10:46:24
|
582
|
678.2000
|
XLON
|
84203842000071069-E0Yb25yEPn1s20180206
|
|
06-Feb-2018
10:46:24
|
488
|
678.2000
|
XLON
|
84203842000071100-E0Yb25yEPn2420180206
|
|
06-Feb-2018
10:46:24
|
215
|
678.2000
|
XLON
|
84403844000070949-E0Yb25yEPn1o20180206
|
|
06-Feb-2018
10:46:24
|
601
|
678.2000
|
XLON
|
84203842000070967-E0Yb25yEPn1c20180206
|
|
06-Feb-2018
10:46:24
|
371
|
678.2000
|
XLON
|
84403844000070949-E0Yb25yEPn1q20180206
|
|
06-Feb-2018
10:46:24
|
579
|
678.2000
|
XLON
|
84403844000070948-E0Yb25yEPn1m20180206
|
|
06-Feb-2018
10:46:24
|
943
|
678.2000
|
XLON
|
84203842000071097-E0Yb25yEPn1y20180206
|
|
06-Feb-2018
10:46:24
|
1088
|
678.2000
|
XLON
|
84203842000071100-E0Yb25yEPn2F20180206
|
|
06-Feb-2018
10:46:24
|
1468
|
678.2000
|
XLON
|
84203842000071054-E0Yb25yEPn1e20180206
|
|
06-Feb-2018
10:46:24
|
18
|
678.2000
|
XLON
|
84203842000071082-E0Yb25yEPn1u20180206
|
|
06-Feb-2018
10:46:24
|
2768
|
678.2000
|
XLON
|
84203842000071056-E0Yb25yEPn1g20180206
|
|
06-Feb-2018
10:46:28
|
569
|
678.0000
|
XLON
|
84403844000070508-E0Yb25yEPnDJ20180206
|
|
06-Feb-2018
10:46:28
|
998
|
677.8000
|
XLON
|
84403844000070974-E0Yb25yEPnDs20180206
|
|
06-Feb-2018
10:46:28
|
586
|
677.8000
|
XLON
|
84403844000070966-E0Yb25yEPnDq20180206
|
|
06-Feb-2018
10:46:28
|
134
|
677.8000
|
XLON
|
84403844000070980-E0Yb25yEPnDy20180206
|
|
06-Feb-2018
10:46:28
|
990
|
677.8000
|
XLON
|
84203842000071093-E0Yb25yEPnDw20180206
|
|
06-Feb-2018
10:46:28
|
246
|
677.8000
|
XLON
|
84403844000070984-E0Yb25yEPnE020180206
|
|
06-Feb-2018
10:46:28
|
76
|
677.8000
|
XLON
|
84403844000070974-E0Yb25yEPnDu20180206
|
|
06-Feb-2018
10:47:38
|
1394
|
677.8000
|
XLON
|
84403844000071373-E0Yb25yEPppW20180206
|
|
06-Feb-2018
10:47:38
|
580
|
677.8000
|
XLON
|
84203842000071590-E0Yb25yEPpqU20180206
|
|
06-Feb-2018
10:48:05
|
416
|
678.0000
|
XLON
|
84403844000071566-E0Yb25yEPqjt20180206
|
|
06-Feb-2018
10:48:05
|
153
|
678.0000
|
XLON
|
84403844000071566-E0Yb25yEPqjv20180206
|
|
06-Feb-2018
10:50:33
|
683
|
677.4000
|
XLON
|
84403844000071266-E0Yb25yEPuOQ20180206
|
|
06-Feb-2018
10:50:33
|
570
|
677.4000
|
XLON
|
84403844000071286-E0Yb25yEPuOU20180206
|
|
06-Feb-2018
10:52:37
|
361
|
677.8000
|
XLON
|
84203842000072553-E0Yb25yEPxAI20180206
|
|
06-Feb-2018
10:52:37
|
379
|
677.8000
|
XLON
|
84203842000072553-E0Yb25yEPxAK20180206
|
|
06-Feb-2018
10:52:37
|
854
|
678.0000
|
XLON
|
84203842000072766-E0Yb25yEPxAA20180206
|
|
06-Feb-2018
10:52:37
|
626
|
678.0000
|
XLON
|
84203842000072696-E0Yb25yEPxA820180206
|
|
06-Feb-2018
10:53:44
|
320
|
678.2000
|
XLON
|
84403844000072939-E0Yb25yEPyXm20180206
|
|
06-Feb-2018
10:53:44
|
818
|
678.2000
|
XLON
|
84403844000072939-E0Yb25yEPyXo20180206
|
|
06-Feb-2018
10:53:44
|
998
|
678.2000
|
XLON
|
84403844000072939-E0Yb25yEPyXq20180206
|
|
06-Feb-2018
10:53:55
|
17
|
678.2000
|
XLON
|
84403844000072987-E0Yb25yEPylC20180206
|
|
06-Feb-2018
10:54:34
|
117
|
678.8000
|
XLON
|
84203842000073336-E0Yb25yEPzo020180206
|
|
06-Feb-2018
10:54:34
|
891
|
678.8000
|
XLON
|
84203842000073336-E0Yb25yEPzo220180206
|
|
06-Feb-2018
10:54:35
|
522
|
678.6000
|
XLON
|
84203842000073338-E0Yb25yEPzs120180206
|
|
06-Feb-2018
10:54:35
|
934
|
678.6000
|
XLON
|
84403844000073181-E0Yb25yEPzrx20180206
|
|
06-Feb-2018
10:54:35
|
140
|
678.6000
|
XLON
|
84203842000073338-E0Yb25yEPzrz20180206
|
|
06-Feb-2018
10:54:47
|
352
|
678.4000
|
XLON
|
84403844000073202-E0Yb25yEQ06k20180206
|
|
06-Feb-2018
10:54:47
|
234
|
678.4000
|
XLON
|
84403844000073202-E0Yb25yEQ06n20180206
|
|
06-Feb-2018
10:55:51
|
630
|
678.0000
|
XLON
|
84403844000073550-E0Yb25yEQ1xi20180206
|
|
06-Feb-2018
10:55:51
|
636
|
678.2000
|
XLON
|
84203842000073610-E0Yb25yEQ1uZ20180206
|
|
06-Feb-2018
10:55:51
|
392
|
678.2000
|
XLON
|
84203842000073610-E0Yb25yEQ1uX20180206
|
|
06-Feb-2018
10:56:48
|
841
|
677.8000
|
XLON
|
84203842000073491-E0Yb25yEQ3Pn20180206
|
|
06-Feb-2018
10:58:07
|
1754
|
678.0000
|
XLON
|
84403844000074059-E0Yb25yEQ5Tc20180206
|
|
06-Feb-2018
10:58:07
|
635
|
678.0000
|
XLON
|
84403844000074057-E0Yb25yEQ5Ta20180206
|
|
06-Feb-2018
10:58:09
|
1204
|
677.8000
|
XLON
|
84403844000073860-E0Yb25yEQ5X120180206
|
|
06-Feb-2018
10:58:09
|
824
|
677.8000
|
XLON
|
84203842000074222-E0Yb25yEQ5X520180206
|
|
06-Feb-2018
10:58:10
|
1431
|
677.8000
|
XLON
|
84203842000074233-E0Yb25yEQ5Z520180206
|
|
06-Feb-2018
10:59:04
|
977
|
677.6000
|
XLON
|
84203842000074004-E0Yb25yEQ6Yp20180206
|
|
06-Feb-2018
10:59:16
|
118
|
677.6000
|
XLON
|
84203842000074004-E0Yb25yEQ6pL20180206
|
|
06-Feb-2018
11:00:17
|
667
|
677.4000
|
XLON
|
84203842000074359-E0Yb25yEQ8Zm20180206
|
|
06-Feb-2018
11:00:29
|
1258
|
677.2000
|
XLON
|
84203842000075049-E0Yb25yEQ9tR20180206
|
|
06-Feb-2018
11:00:52
|
473
|
676.8000
|
XLON
|
84203842000074847-E0Yb25yEQAc920180206
|
|
06-Feb-2018
11:00:52
|
1154
|
677.0000
|
XLON
|
84403844000074069-E0Yb25yEQAbL20180206
|
|
06-Feb-2018
11:00:52
|
46
|
677.0000
|
XLON
|
84403844000074112-E0Yb25yEQAbP20180206
|
|
06-Feb-2018
11:00:52
|
815
|
676.8000
|
XLON
|
84203842000074847-E0Yb25yEQAcB20180206
|
|
06-Feb-2018
11:00:52
|
587
|
677.0000
|
XLON
|
84403844000074112-E0Yb25yEQAbN20180206
|
|
06-Feb-2018
11:02:41
|
600
|
677.8000
|
XLON
|
84203842000075893-E0Yb25yEQE8e20180206
|
|
06-Feb-2018
11:02:41
|
569
|
677.8000
|
XLON
|
84203842000075845-E0Yb25yEQE7k20180206
|
|
06-Feb-2018
11:02:41
|
570
|
677.8000
|
XLON
|
84403844000075673-E0Yb25yEQE7n20180206
|
|
06-Feb-2018
11:03:28
|
16
|
678.2000
|
XLON
|
84403844000075853-E0Yb25yEQFZe20180206
|
|
06-Feb-2018
11:03:28
|
610
|
678.2000
|
XLON
|
84403844000075853-E0Yb25yEQFZZ20180206
|
|
06-Feb-2018
11:05:16
|
492
|
678.2000
|
XLON
|
84403844000076580-E0Yb25yEQJto20180206
|
|
06-Feb-2018
11:05:16
|
104
|
678.2000
|
XLON
|
84403844000076580-E0Yb25yEQJtm20180206
|
|
06-Feb-2018
11:07:10
|
138
|
678.0000
|
XLON
|
84403844000076970-E0Yb25yEQN3C20180206
|
|
06-Feb-2018
11:07:10
|
57
|
678.0000
|
XLON
|
84203842000077159-E0Yb25yEQN3E20180206
|
|
06-Feb-2018
11:07:10
|
690
|
678.0000
|
XLON
|
84203842000075977-E0Yb25yEQN3820180206
|
|
06-Feb-2018
11:07:10
|
107
|
678.0000
|
XLON
|
84403844000076764-E0Yb25yEQN3A20180206
|
|
06-Feb-2018
11:07:10
|
659
|
678.0000
|
XLON
|
84203842000075933-E0Yb25yEQN3620180206
|
|
06-Feb-2018
11:08:50
|
1857
|
678.6000
|
XLON
|
84403844000077695-E0Yb25yEQPxG20180206
|
|
06-Feb-2018
11:08:52
|
875
|
678.4000
|
XLON
|
84403844000077694-E0Yb25yEQQ2R20180206
|
|
06-Feb-2018
11:10:23
|
1049
|
678.2000
|
XLON
|
84403844000077670-E0Yb25yEQSH620180206
|
|
06-Feb-2018
11:10:23
|
963
|
678.2000
|
XLON
|
84203842000077827-E0Yb25yEQSH820180206
|
|
06-Feb-2018
11:16:04
|
319
|
678.6000
|
XLON
|
84403844000079593-E0Yb25yEQb3x20180206
|
|
06-Feb-2018
11:16:04
|
727
|
678.6000
|
XLON
|
84403844000079846-E0Yb25yEQb4520180206
|
|
06-Feb-2018
11:16:04
|
569
|
678.6000
|
XLON
|
84203842000079821-E0Yb25yEQb4120180206
|
|
06-Feb-2018
11:16:04
|
905
|
678.6000
|
XLON
|
84203842000079868-E0Yb25yEQb4320180206
|
|
06-Feb-2018
11:16:04
|
570
|
678.6000
|
XLON
|
84203842000079720-E0Yb25yEQb3v20180206
|
|
06-Feb-2018
11:16:05
|
77
|
678.4000
|
XLON
|
84403844000079911-E0Yb25yEQb9V20180206
|
|
06-Feb-2018
11:16:05
|
601
|
678.4000
|
XLON
|
84403844000079911-E0Yb25yEQb9X20180206
|
|
06-Feb-2018
11:16:05
|
2030
|
678.4000
|
XLON
|
84403844000079911-E0Yb25yEQb9h20180206
|
|
06-Feb-2018
11:16:09
|
1571
|
678.2000
|
XLON
|
84203842000080033-E0Yb25yEQbIX20180206
|
|
06-Feb-2018
11:17:27
|
501
|
678.8000
|
XLON
|
84403844000080327-E0Yb25yEQdv720180206
|
|
06-Feb-2018
11:17:27
|
424
|
678.8000
|
XLON
|
84403844000080327-E0Yb25yEQdv520180206
|
|
06-Feb-2018
11:18:20
|
902
|
679.2000
|
XLON
|
84403844000080545-E0Yb25yEQfCr20180206
|
|
06-Feb-2018
11:18:32
|
925
|
679.0000
|
XLON
|
84203842000080555-E0Yb25yEQfZF20180206
|
|
06-Feb-2018
11:18:32
|
694
|
679.0000
|
XLON
|
84203842000080570-E0Yb25yEQfZJ20180206
|
|
06-Feb-2018
11:19:25
|
932
|
678.8000
|
XLON
|
84403844000080648-E0Yb25yEQghZ20180206
|
|
06-Feb-2018
11:19:25
|
797
|
678.8000
|
XLON
|
84403844000080643-E0Yb25yEQghX20180206
|
|
06-Feb-2018
11:20:41
|
97
|
679.0000
|
XLON
|
84203842000081191-E0Yb25yEQiMR20180206
|
|
06-Feb-2018
11:21:00
|
899
|
679.2000
|
XLON
|
84403844000081118-E0Yb25yEQiza20180206
|
|
06-Feb-2018
11:21:35
|
683
|
678.8000
|
XLON
|
84203842000081180-E0Yb25yEQjqo20180206
|
|
06-Feb-2018
11:21:35
|
626
|
679.0000
|
XLON
|
84403844000081259-E0Yb25yEQjqm20180206
|
|
06-Feb-2018
11:23:34
|
595
|
678.6000
|
XLON
|
84203842000081593-E0Yb25yEQlsV20180206
|
|
06-Feb-2018
11:24:20
|
456
|
678.4000
|
XLON
|
84403844000081256-E0Yb25yEQnjG20180206
|
|
06-Feb-2018
11:24:20
|
871
|
678.4000
|
XLON
|
84203842000081942-E0Yb25yEQnjM20180206
|
|
06-Feb-2018
11:24:54
|
16
|
678.2000
|
XLON
|
84403844000081826-E0Yb25yEQp0L20180206
|
|
06-Feb-2018
11:25:20
|
804
|
678.2000
|
XLON
|
84403844000081829-E0Yb25yEQpev20180206
|
|
06-Feb-2018
11:25:20
|
781
|
678.2000
|
XLON
|
84403844000081826-E0Yb25yEQpet20180206
|
|
06-Feb-2018
11:25:47
|
308
|
678.0000
|
XLON
|
84203842000078558-E0Yb25yEQqhO20180206
|
|
06-Feb-2018
11:25:47
|
570
|
678.0000
|
XLON
|
84403844000077689-E0Yb25yEQqhK20180206
|
|
06-Feb-2018
11:25:47
|
569
|
678.0000
|
XLON
|
84203842000082348-E0Yb25yEQqhS20180206
|
|
06-Feb-2018
11:25:47
|
1026
|
678.0000
|
XLON
|
84203842000078260-E0Yb25yEQqhM20180206
|
|
06-Feb-2018
11:25:56
|
235
|
677.8000
|
XLON
|
84403844000082238-E0Yb25yEQqys20180206
|
|
06-Feb-2018
11:25:56
|
854
|
677.8000
|
XLON
|
84403844000082229-E0Yb25yEQqyq20180206
|
|
06-Feb-2018
11:25:56
|
334
|
677.8000
|
XLON
|
84403844000082238-E0Yb25yEQr0920180206
|
|
06-Feb-2018
11:27:15
|
1016
|
678.0000
|
XLON
|
84403844000082855-E0Yb25yEQtDw20180206
|
|
06-Feb-2018
11:27:19
|
114
|
678.0000
|
XLON
|
84403844000082855-E0Yb25yEQtFw20180206
|
|
06-Feb-2018
11:27:19
|
110
|
678.0000
|
XLON
|
84203842000082987-E0Yb25yEQtGO20180206
|
|
06-Feb-2018
11:27:22
|
299
|
678.0000
|
XLON
|
84203842000082987-E0Yb25yEQtJL20180206
|
|
06-Feb-2018
11:27:22
|
946
|
678.0000
|
XLON
|
84203842000082987-E0Yb25yEQtJJ20180206
|
|
06-Feb-2018
11:27:25
|
812
|
678.0000
|
XLON
|
84203842000083001-E0Yb25yEQtLB20180206
|
|
06-Feb-2018
11:27:25
|
1128
|
677.8000
|
XLON
|
84203842000082960-E0Yb25yEQtLO20180206
|
|
06-Feb-2018
11:27:25
|
877
|
677.8000
|
XLON
|
84203842000082956-E0Yb25yEQtLM20180206
|
|
06-Feb-2018
11:27:39
|
1166
|
677.8000
|
XLON
|
84203842000083052-E0Yb25yEQtjN20180206
|
|
06-Feb-2018
11:28:42
|
1333
|
677.4000
|
XLON
|
84403844000082808-E0Yb25yEQvST20180206
|
|
06-Feb-2018
11:28:42
|
797
|
677.2000
|
XLON
|
84403844000082992-E0Yb25yEQvT220180206
|
|
06-Feb-2018
11:31:53
|
427
|
677.6000
|
XLON
|
84403844000083980-E0Yb25yEQzsL20180206
|
|
06-Feb-2018
11:32:00
|
683
|
677.8000
|
XLON
|
84203842000084090-E0Yb25yER04z20180206
|
|
06-Feb-2018
11:32:00
|
576
|
677.8000
|
XLON
|
84203842000084090-E0Yb25yER04x20180206
|
|
06-Feb-2018
11:32:05
|
646
|
677.8000
|
XLON
|
84203842000084110-E0Yb25yER0GI20180206
|
|
06-Feb-2018
11:32:12
|
683
|
677.8000
|
XLON
|
84403844000084041-E0Yb25yER0OB20180206
|
|
06-Feb-2018
11:32:40
|
785
|
677.6000
|
XLON
|
84403844000084024-E0Yb25yER1ND20180206
|
|
06-Feb-2018
11:32:40
|
719
|
677.6000
|
XLON
|
84403844000084033-E0Yb25yER1NH20180206
|
|
06-Feb-2018
11:32:40
|
1201
|
677.6000
|
XLON
|
84203842000084091-E0Yb25yER1NB20180206
|
|
06-Feb-2018
11:32:41
|
394
|
677.6000
|
XLON
|
84203842000084293-E0Yb25yER1PJ20180206
|
|
06-Feb-2018
11:32:41
|
684
|
677.6000
|
XLON
|
84203842000084293-E0Yb25yER1PL20180206
|
|
06-Feb-2018
11:34:33
|
400
|
677.0000
|
XLON
|
84203842000084606-E0Yb25yER4Fn20180206
|
|
06-Feb-2018
11:34:34
|
610
|
677.0000
|
XLON
|
84203842000084606-E0Yb25yER4HM20180206
|
|
06-Feb-2018
11:36:45
|
826
|
677.4000
|
XLON
|
84403844000085382-E0Yb25yER7wh20180206
|
|
06-Feb-2018
11:36:47
|
799
|
677.4000
|
XLON
|
84403844000085389-E0Yb25yER7yi20180206
|
|
06-Feb-2018
11:36:47
|
828
|
677.4000
|
XLON
|
84203842000085442-E0Yb25yER7yg20180206
|
|
06-Feb-2018
11:37:34
|
775
|
677.2000
|
XLON
|
84403844000085338-E0Yb25yER9CZ20180206
|
|
06-Feb-2018
11:37:34
|
1016
|
677.2000
|
XLON
|
84203842000085410-E0Yb25yER9Cb20180206
|
|
06-Feb-2018
11:37:34
|
777
|
677.2000
|
XLON
|
84403844000085361-E0Yb25yER9Cd20180206
|
|
06-Feb-2018
11:40:05
|
610
|
677.0000
|
XLON
|
84203842000085994-E0Yb25yERE0f20180206
|
|
06-Feb-2018
11:40:05
|
262
|
677.2000
|
XLON
|
84403844000086001-E0Yb25yERDwZ20180206
|
|
06-Feb-2018
11:40:05
|
1115
|
677.2000
|
XLON
|
84403844000086001-E0Yb25yERDwW20180206
|
|
06-Feb-2018
11:40:05
|
1007
|
677.4000
|
XLON
|
84403844000086396-E0Yb25yERDvS20180206
|
|
06-Feb-2018
11:40:05
|
626
|
677.2000
|
XLON
|
84203842000085955-E0Yb25yERDwU20180206
|
|
06-Feb-2018
11:40:08
|
586
|
677.0000
|
XLON
|
84403844000085995-E0Yb25yERE6h20180206
|
|
06-Feb-2018
11:40:08
|
57
|
677.0000
|
XLON
|
84203842000085994-E0Yb25yERE6f20180206
|
|
06-Feb-2018
11:40:08
|
97
|
677.0000
|
XLON
|
84403844000085995-E0Yb25yERE6l20180206
|
|
06-Feb-2018
11:40:48
|
1333
|
677.0000
|
XLON
|
84203842000086580-E0Yb25yERFUH20180206
|
|
06-Feb-2018
11:40:48
|
11
|
677.0000
|
XLON
|
84203842000086580-E0Yb25yERFU020180206
|
|
06-Feb-2018
11:41:08
|
601
|
676.8000
|
XLON
|
84403844000085383-E0Yb25yERFyW20180206
|
|
06-Feb-2018
11:41:08
|
934
|
676.8000
|
XLON
|
84403844000086498-E0Yb25yERFya20180206
|
|
06-Feb-2018
11:42:45
|
15
|
676.6000
|
XLON
|
84203842000087105-E0Yb25yERHvv20180206
|
|
06-Feb-2018
11:42:45
|
390
|
676.4000
|
CHIX
|
88323883200067138-1295026AL20180206
|
|
06-Feb-2018
11:42:45
|
739
|
676.6000
|
XLON
|
84403844000086980-E0Yb25yERHvn20180206
|
|
06-Feb-2018
11:42:45
|
275
|
676.6000
|
XLON
|
84403844000087023-E0Yb25yERHvt20180206
|
|
06-Feb-2018
11:42:45
|
632
|
676.6000
|
XLON
|
84403844000086859-E0Yb25yERHvh20180206
|
|
06-Feb-2018
11:42:45
|
865
|
676.6000
|
XLON
|
84403844000086898-E0Yb25yERHvl20180206
|
|
06-Feb-2018
11:42:45
|
1785
|
676.6000
|
XLON
|
84203842000086937-E0Yb25yERHvj20180206
|
|
06-Feb-2018
11:42:45
|
634
|
676.6000
|
XLON
|
84203842000087057-E0Yb25yERHvp20180206
|
|
06-Feb-2018
11:42:47
|
146
|
676.2000
|
XLON
|
84203842000086512-E0Yb25yERHzZ20180206
|
|
06-Feb-2018
11:42:49
|
107
|
676.4000
|
XLON
|
84403844000087037-E0Yb25yERI1g20180206
|
|
06-Feb-2018
11:42:49
|
71
|
676.4000
|
XLON
|
84403844000087037-E0Yb25yERI1i20180206
|
|
06-Feb-2018
11:42:49
|
6
|
676.4000
|
CHIX
|
88323883200067156-1295026BB20180206
|
|
06-Feb-2018
11:42:49
|
409
|
676.4000
|
XLON
|
84403844000087037-E0Yb25yERI1e20180206
|
|
06-Feb-2018
11:42:50
|
492
|
676.2000
|
XLON
|
84203842000086512-E0Yb25yERI4e20180206
|
|
06-Feb-2018
11:42:50
|
188
|
676.2000
|
XLON
|
84403844000087025-E0Yb25yERI4i20180206
|
|
06-Feb-2018
11:44:08
|
651
|
676.2000
|
XLON
|
84403844000087379-E0Yb25yERKFC20180206
|
|
06-Feb-2018
11:44:08
|
229
|
675.6000
|
XLON
|
84203842000087348-E0Yb25yERKI220180206
|
|
06-Feb-2018
11:44:08
|
10
|
675.6000
|
XLON
|
84403844000087380-E0Yb25yERKJ420180206
|
|
06-Feb-2018
11:44:08
|
625
|
675.6000
|
XLON
|
84203842000087348-E0Yb25yERKI420180206
|
|
06-Feb-2018
11:44:08
|
600
|
675.8000
|
BATE
|
88303883000043355-29500U0W20180206
|
|
06-Feb-2018
11:44:08
|
797
|
675.6000
|
XLON
|
84403844000087279-E0Yb25yERKI620180206
|
|
06-Feb-2018
11:44:08
|
500
|
675.8000
|
TRQX
|
85803858000066985-E0Yb1mteFENo20180206
|
|
06-Feb-2018
11:44:08
|
110
|
675.8000
|
TRQX
|
85803858000066985-E0Yb1mteFENq20180206
|
|
06-Feb-2018
11:44:09
|
586
|
675.8000
|
TRQX
|
89803898000040949-E0Yb1mteFES020180206
|
|
06-Feb-2018
11:44:09
|
216
|
675.8000
|
BATE
|
88303883000043358-29500U1620180206
|
|
06-Feb-2018
11:44:09
|
850
|
675.8000
|
XLON
|
84403844000087385-E0Yb25yERKLj20180206
|
|
06-Feb-2018
11:44:09
|
107
|
675.8000
|
BATE
|
88303883000043358-29500U1720180206
|
|
06-Feb-2018
11:44:09
|
450
|
675.8000
|
TRQX
|
89803898000040949-E0Yb1mteFERy20180206
|
|
06-Feb-2018
11:44:09
|
510
|
675.8000
|
XLON
|
84203842000087465-E0Yb25yERKL220180206
|
|
06-Feb-2018
11:44:09
|
226
|
675.8000
|
XLON
|
84203842000087465-E0Yb25yERKL420180206
|
|
06-Feb-2018
11:44:09
|
389
|
675.8000
|
XLON
|
84403844000087385-E0Yb25yERKLh20180206
|
|
06-Feb-2018
11:44:09
|
808
|
675.8000
|
XLON
|
84203842000087465-E0Yb25yERKKw20180206
|
|
06-Feb-2018
11:44:09
|
80
|
676.0000
|
BATE
|
78303783000047107-29500U1020180206
|
|
06-Feb-2018
11:44:09
|
43
|
676.0000
|
BATE
|
78303783000047107-29500U1120180206
|
|
06-Feb-2018
11:44:09
|
68
|
675.8000
|
XLON
|
84203842000087465-E0Yb25yERKL020180206
|
|
06-Feb-2018
11:44:09
|
750
|
676.0000
|
XLON
|
84403844000087381-E0Yb25yERKKC20180206
|
|
06-Feb-2018
11:44:09
|
750
|
675.8000
|
XLON
|
84203842000087465-E0Yb25yERKKy20180206
|
|
06-Feb-2018
11:44:09
|
820
|
676.0000
|
XLON
|
84403844000087381-E0Yb25yERKKE20180206
|
|
06-Feb-2018
11:44:10
|
1169
|
675.8000
|
XLON
|
84403844000087388-E0Yb25yERKQD20180206
|
|
06-Feb-2018
11:45:02
|
1699
|
675.4000
|
XLON
|
84403844000087569-E0Yb25yERLcd20180206
|
|
06-Feb-2018
11:48:00
|
208
|
675.0000
|
XLON
|
84403844000088209-E0Yb25yERPHs20180206
|
|
06-Feb-2018
11:48:00
|
954
|
675.0000
|
XLON
|
84403844000088209-E0Yb25yERPHu20180206
|
|
06-Feb-2018
11:48:05
|
156
|
675.0000
|
XLON
|
84403844000088334-E0Yb25yERPSh20180206
|
|
06-Feb-2018
11:48:05
|
869
|
675.0000
|
XLON
|
84403844000088334-E0Yb25yERPSf20180206
|
|
06-Feb-2018
11:48:44
|
830
|
675.4000
|
XLON
|
84203842000088653-E0Yb25yERQKN20180206
|
|
06-Feb-2018
11:48:44
|
393
|
675.4000
|
XLON
|
84203842000088653-E0Yb25yERQKL20180206
|
|
06-Feb-2018
11:51:06
|
217
|
676.2000
|
XLON
|
84403844000089176-E0Yb25yERTFY20180206
|
|
06-Feb-2018
11:51:06
|
626
|
676.2000
|
XLON
|
84403844000089168-E0Yb25yERTFU20180206
|
|
06-Feb-2018
11:51:06
|
850
|
676.2000
|
XLON
|
84203842000089286-E0Yb25yERTFw20180206
|
|
06-Feb-2018
11:51:06
|
124
|
676.2000
|
XLON
|
84403844000089200-E0Yb25yERTGG20180206
|
|
06-Feb-2018
11:51:06
|
854
|
676.2000
|
XLON
|
84203842000089260-E0Yb25yERTFW20180206
|
|
06-Feb-2018
11:51:41
|
954
|
676.0000
|
XLON
|
84203842000089436-E0Yb25yERU4a20180206
|
|
06-Feb-2018
11:51:58
|
775
|
675.6000
|
XLON
|
84403844000089347-E0Yb25yERUka20180206
|
|
06-Feb-2018
11:53:09
|
1002
|
675.6000
|
XLON
|
84403844000089537-E0Yb25yERW1k20180206
|
|
06-Feb-2018
11:54:30
|
569
|
675.4000
|
XLON
|
84403844000090156-E0Yb25yERY4O20180206
|
|
06-Feb-2018
11:54:30
|
159
|
675.4000
|
XLON
|
84203842000089601-E0Yb25yERY4K20180206
|
|
06-Feb-2018
11:54:30
|
626
|
675.2000
|
XLON
|
84403844000089513-E0Yb25yERY4b20180206
|
|
06-Feb-2018
11:54:30
|
1025
|
675.4000
|
XLON
|
84203842000089601-E0Yb25yERY4H20180206
|
|
06-Feb-2018
11:54:30
|
943
|
675.2000
|
XLON
|
84203842000090129-E0Yb25yERY4d20180206
|
|
06-Feb-2018
11:54:30
|
626
|
675.2000
|
XLON
|
84203842000089574-E0Yb25yERY4Z20180206
|
|
06-Feb-2018
11:55:32
|
789
|
674.8000
|
XLON
|
84403844000090113-E0Yb25yERZlP20180206
|
|
06-Feb-2018
11:55:51
|
693
|
674.6000
|
XLON
|
84403844000090519-E0Yb25yERaSX20180206
|
|
06-Feb-2018
11:56:04
|
655
|
674.4000
|
XLON
|
84403844000090295-E0Yb25yERasw20180206
|
|
06-Feb-2018
11:56:40
|
1031
|
674.2000
|
XLON
|
84203842000090621-E0Yb25yERdVA20180206
|
|
06-Feb-2018
11:56:40
|
614
|
673.8000
|
XLON
|
84403844000090682-E0Yb25yERdW320180206
|
|
06-Feb-2018
11:56:40
|
626
|
674.0000
|
XLON
|
84403844000089684-E0Yb25yERdVi20180206
|
|
06-Feb-2018
11:57:22
|
740
|
674.6000
|
XLON
|
84403844000091194-E0Yb25yEReq320180206
|
|
06-Feb-2018
11:57:22
|
797
|
674.6000
|
XLON
|
84203842000091315-E0Yb25yEReq520180206
|
|
06-Feb-2018
11:57:22
|
683
|
674.8000
|
XLON
|
84403844000091199-E0Yb25yERepE20180206
|
|
06-Feb-2018
11:57:22
|
1032
|
674.8000
|
XLON
|
84403844000091139-E0Yb25yERepC20180206
|
|
06-Feb-2018
11:59:32
|
412
|
675.6000
|
XLON
|
84203842000092077-E0Yb25yERk5B20180206
|
|
06-Feb-2018
11:59:32
|
683
|
675.8000
|
XLON
|
84403844000091942-E0Yb25yERk3k20180206
|
|
06-Feb-2018
11:59:32
|
569
|
675.6000
|
XLON
|
84403844000091800-E0Yb25yERk4720180206
|
|
06-Feb-2018
11:59:32
|
920
|
675.8000
|
XLON
|
84203842000092077-E0Yb25yERk5D20180206
|
|
06-Feb-2018
12:02:46
|
523
|
674.4000
|
XLON
|
84203842000092578-E0Yb25yERoeO20180206
|
|
06-Feb-2018
12:02:46
|
217
|
674.4000
|
XLON
|
84203842000092578-E0Yb25yERoeH20180206
|
|
06-Feb-2018
12:02:52
|
1152
|
674.6000
|
XLON
|
84203842000093308-E0Yb25yERp0Y20180206
|
|
06-Feb-2018
12:02:52
|
1178
|
674.6000
|
XLON
|
84403844000093212-E0Yb25yERp0W20180206
|
|
06-Feb-2018
12:03:55
|
515
|
673.6000
|
XLON
|
84403844000093620-E0Yb25yERqne20180206
|
|
06-Feb-2018
12:03:55
|
274
|
674.0000
|
XLON
|
84403844000093680-E0Yb25yERqoX20180206
|
|
06-Feb-2018
12:03:55
|
138
|
673.8000
|
CHIX
|
78323783200072793-129502DCY20180206
|
|
06-Feb-2018
12:03:55
|
310
|
673.6000
|
XLON
|
84403844000093620-E0Yb25yERqna20180206
|
|
06-Feb-2018
12:03:55
|
60
|
673.6000
|
XLON
|
84403844000093620-E0Yb25yERqnc20180206
|
|
06-Feb-2018
12:03:55
|
248
|
673.8000
|
TRQX
|
89803898000044625-E0Yb1mteGQd920180206
|
|
06-Feb-2018
12:03:55
|
1209
|
674.0000
|
XLON
|
84203842000093770-E0Yb25yERqmp20180206
|
|
06-Feb-2018
12:03:55
|
120
|
674.0000
|
XLON
|
84203842000093770-E0Yb25yERqmr20180206
|
|
06-Feb-2018
12:03:55
|
374
|
673.8000
|
XLON
|
84403844000093680-E0Yb25yERqoV20180206
|
|
06-Feb-2018
12:03:55
|
885
|
673.8000
|
XLON
|
84203842000093706-E0Yb25yERqnE20180206
|
|
06-Feb-2018
12:03:55
|
111
|
674.0000
|
XLON
|
84203842000093770-E0Yb25yERqmn20180206
|
|
06-Feb-2018
12:04:17
|
729
|
673.2000
|
XLON
|
84403844000093240-E0Yb25yERruj20180206
|
|
06-Feb-2018
12:05:27
|
63
|
673.8000
|
XLON
|
84403844000094268-E0Yb25yERtqQ20180206
|
|
06-Feb-2018
12:05:27
|
740
|
673.6000
|
XLON
|
84203842000094352-E0Yb25yERtqn20180206
|
|
06-Feb-2018
12:05:27
|
683
|
674.0000
|
XLON
|
84403844000094232-E0Yb25yERtoS20180206
|
|
06-Feb-2018
12:05:27
|
571
|
674.2000
|
XLON
|
84203842000094381-E0Yb25yERto020180206
|
|
06-Feb-2018
12:05:27
|
571
|
673.8000
|
XLON
|
84403844000094261-E0Yb25yERtqO20180206
|
|
06-Feb-2018
12:05:27
|
1299
|
673.8000
|
XLON
|
84403844000094060-E0Yb25yERtqM20180206
|
|
06-Feb-2018
12:05:27
|
659
|
674.2000
|
XLON
|
84203842000094303-E0Yb25yERtns20180206
|
|
06-Feb-2018
12:05:27
|
77
|
674.2000
|
XLON
|
84203842000094379-E0Yb25yERtny20180206
|
|
06-Feb-2018
12:05:27
|
63
|
674.2000
|
XLON
|
84403844000094259-E0Yb25yERtnw20180206
|
|
06-Feb-2018
12:05:27
|
571
|
674.2000
|
XLON
|
84403844000094253-E0Yb25yERtnu20180206
|
|
06-Feb-2018
12:05:27
|
689
|
674.2000
|
XLON
|
84203842000094295-E0Yb25yERtnq20180206
|
|
06-Feb-2018
12:07:23
|
821
|
675.2000
|
XLON
|
84203842000094968-E0Yb25yERwvU20180206
|
|
06-Feb-2018
12:07:27
|
152
|
675.0000
|
XLON
|
84203842000094885-E0Yb25yERx3J20180206
|
|
06-Feb-2018
12:07:27
|
826
|
675.0000
|
XLON
|
84203842000094885-E0Yb25yERx3E20180206
|
|
06-Feb-2018
12:09:05
|
349
|
675.2000
|
XLON
|
84203842000095450-E0Yb25yES0dq20180206
|
|
06-Feb-2018
12:09:05
|
631
|
675.2000
|
XLON
|
84203842000095450-E0Yb25yES0dn20180206
|
|
06-Feb-2018
12:09:33
|
821
|
675.0000
|
XLON
|
84203842000095281-E0Yb25yES1iE20180206
|
|
06-Feb-2018
12:09:35
|
200
|
674.8000
|
XLON
|
84403844000094780-E0Yb25yES1ji20180206
|
|
06-Feb-2018
12:09:35
|
356
|
674.8000
|
XLON
|
84403844000094780-E0Yb25yES1jq20180206
|
|
06-Feb-2018
12:10:36
|
991
|
675.2000
|
XLON
|
84203842000095863-E0Yb25yES3tX20180206
|
|
06-Feb-2018
12:10:37
|
1037
|
675.2000
|
XLON
|
84203842000095898-E0Yb25yES3tZ20180206
|
|
06-Feb-2018
12:10:37
|
741
|
675.0000
|
XLON
|
84403844000095820-E0Yb25yES3uY20180206
|
|
06-Feb-2018
12:11:52
|
68
|
674.8000
|
XLON
|
84403844000094780-E0Yb25yES5yB20180206
|
|
06-Feb-2018
12:13:15
|
971
|
674.8000
|
XLON
|
84403844000096251-E0Yb25yES7qJ20180206
|
|
06-Feb-2018
12:13:15
|
820
|
674.8000
|
XLON
|
84203842000096473-E0Yb25yES7qq20180206
|
|
06-Feb-2018
12:13:15
|
677
|
674.8000
|
XLON
|
84203842000096473-E0Yb25yES7qs20180206
|
|
06-Feb-2018
12:15:23
|
750
|
675.4000
|
XLON
|
84203842000097113-E0Yb25yESBgH20180206
|
|
06-Feb-2018
12:15:23
|
130
|
675.4000
|
XLON
|
84203842000097113-E0Yb25yESBgJ20180206
|
|
06-Feb-2018
12:15:23
|
429
|
675.4000
|
XLON
|
84203842000097113-E0Yb25yESBgL20180206
|
|
06-Feb-2018
12:16:25
|
957
|
676.0000
|
XLON
|
84203842000097462-E0Yb25yESDhz20180206
|
|
06-Feb-2018
12:17:02
|
1455
|
676.0000
|
XLON
|
84203842000097620-E0Yb25yESEey20180206
|
|
06-Feb-2018
12:17:04
|
1083
|
676.0000
|
XLON
|
84203842000097639-E0Yb25yESEu720180206
|
|
06-Feb-2018
12:17:09
|
570
|
676.2000
|
XLON
|
84403844000097598-E0Yb25yESFTe20180206
|
|
06-Feb-2018
12:17:09
|
584
|
676.2000
|
XLON
|
84203842000097673-E0Yb25yESFTc20180206
|
|
06-Feb-2018
12:19:47
|
906
|
675.6000
|
XLON
|
84203842000098313-E0Yb25yESKpR20180206
|
|
06-Feb-2018
12:19:47
|
1214
|
675.4000
|
XLON
|
84403844000098095-E0Yb25yESKqJ20180206
|
|
06-Feb-2018
12:20:18
|
183
|
675.2000
|
XLON
|
84203842000098088-E0Yb25yESLXN20180206
|
|
06-Feb-2018
12:22:18
|
1328
|
675.6000
|
XLON
|
84203842000098841-E0Yb25yESOr720180206
|
|
06-Feb-2018
12:23:20
|
335
|
675.8000
|
XLON
|
84203842000098984-E0Yb25yESQpz20180206
|
|
06-Feb-2018
12:23:20
|
854
|
676.0000
|
XLON
|
84203842000099063-E0Yb25yESQpS20180206
|
|
06-Feb-2018
12:23:20
|
752
|
676.0000
|
XLON
|
84403844000099014-E0Yb25yESQpU20180206
|
|
06-Feb-2018
12:23:20
|
349
|
675.8000
|
XLON
|
84203842000098984-E0Yb25yESQpx20180206
|
|
06-Feb-2018
12:23:20
|
136
|
676.0000
|
XLON
|
84403844000099032-E0Yb25yESQpi20180206
|
|
06-Feb-2018
12:23:20
|
136
|
676.0000
|
XLON
|
84403844000099076-E0Yb25yESQpk20180206
|
|
06-Feb-2018
12:23:20
|
311
|
676.0000
|
XLON
|
84203842000099058-E0Yb25yESQpQ20180206
|
|
06-Feb-2018
12:23:20
|
509
|
676.0000
|
XLON
|
84203842000099058-E0Yb25yESQpO20180206
|
|
06-Feb-2018
12:23:25
|
1066
|
675.2000
|
XLON
|
84203842000099243-E0Yb25yESQyh20180206
|
|
06-Feb-2018
12:23:25
|
575
|
675.2000
|
XLON
|
84403844000099121-E0Yb25yESQyV20180206
|
|
06-Feb-2018
12:23:25
|
287
|
675.2000
|
XLON
|
84403844000099121-E0Yb25yESQyb20180206
|
|
06-Feb-2018
12:23:25
|
120
|
675.2000
|
XLON
|
84403844000099121-E0Yb25yESQyZ20180206
|
|
06-Feb-2018
12:25:50
|
844
|
676.0000
|
XLON
|
84203842000099797-E0Yb25yESYFY20180206
|
|
06-Feb-2018
12:26:21
|
1199
|
675.8000
|
XLON
|
84403844000099616-E0Yb25yESZse20180206
|
|
06-Feb-2018
12:26:21
|
123
|
675.8000
|
XLON
|
84403844000099616-E0Yb25yESZsc20180206
|
|
06-Feb-2018
12:26:21
|
613
|
675.8000
|
XLON
|
84403844000099701-E0Yb25yESZsi20180206
|
|
06-Feb-2018
12:29:09
|
498
|
675.6000
|
XLON
|
84203842000100781-E0Yb25yEShE620180206
|
|
06-Feb-2018
12:29:09
|
425
|
675.6000
|
XLON
|
84203842000100781-E0Yb25yEShE920180206
|
|
06-Feb-2018
12:29:24
|
136
|
675.4000
|
XLON
|
84403844000100711-E0Yb25yEShpx20180206
|
|
06-Feb-2018
12:29:24
|
626
|
675.4000
|
XLON
|
84203842000100804-E0Yb25yEShq120180206
|
|
06-Feb-2018
12:29:24
|
1402
|
675.4000
|
XLON
|
84403844000100711-E0Yb25yEShpz20180206
|
|
06-Feb-2018
12:30:43
|
1392
|
675.6000
|
XLON
|
84203842000101100-E0Yb25yESlLN20180206
|
|
06-Feb-2018
12:32:10
|
54
|
675.6000
|
XLON
|
84403844000101456-E0Yb25yESoAr20180206
|
|
06-Feb-2018
12:32:31
|
345
|
675.6000
|
XLON
|
84403844000101456-E0Yb25yESocP20180206
|
|
06-Feb-2018
12:33:15
|
626
|
676.0000
|
XLON
|
84203842000101801-E0Yb25yESq3T20180206
|
|
06-Feb-2018
12:34:31
|
635
|
675.6000
|
XLON
|
84203842000101890-E0Yb25yESsRJ20180206
|
|
06-Feb-2018
12:34:31
|
917
|
675.8000
|
XLON
|
84403844000101792-E0Yb25yESsQW20180206
|
|
06-Feb-2018
12:34:31
|
21
|
675.8000
|
XLON
|
84403844000101792-E0Yb25yESsQU20180206
|
|
06-Feb-2018
12:34:31
|
397
|
675.6000
|
XLON
|
84203842000101890-E0Yb25yESsRL20180206
|
|
06-Feb-2018
12:34:31
|
666
|
675.8000
|
XLON
|
84403844000101699-E0Yb25yESsQQ20180206
|
|
06-Feb-2018
12:36:48
|
557
|
676.0000
|
XLON
|
84203842000102694-E0Yb25yESwKQ20180206
|
|
06-Feb-2018
12:36:48
|
616
|
676.0000
|
XLON
|
84203842000102694-E0Yb25yESwKO20180206
|
|
06-Feb-2018
12:37:04
|
733
|
676.0000
|
XLON
|
84403844000102653-E0Yb25yESwit20180206
|
|
06-Feb-2018
12:37:04
|
956
|
676.0000
|
XLON
|
84403844000102653-E0Yb25yESwin20180206
|
|
06-Feb-2018
12:37:04
|
75
|
676.0000
|
XLON
|
84403844000102653-E0Yb25yESwir20180206
|
|
06-Feb-2018
12:37:04
|
324
|
676.0000
|
XLON
|
84403844000102653-E0Yb25yESwip20180206
|
|
06-Feb-2018
12:37:27
|
661
|
675.8000
|
XLON
|
84403844000102603-E0Yb25yESxFc20180206
|
|
06-Feb-2018
12:37:30
|
308
|
675.6000
|
XLON
|
84403844000102294-E0Yb25yESxJq20180206
|
|
06-Feb-2018
12:37:30
|
971
|
675.6000
|
XLON
|
84403844000102294-E0Yb25yESxIV20180206
|
|
06-Feb-2018
12:38:52
|
474
|
676.0000
|
XLON
|
84203842000103199-E0Yb25yESzOj20180206
|
|
06-Feb-2018
12:38:52
|
916
|
676.0000
|
XLON
|
84203842000103199-E0Yb25yESzOh20180206
|
|
06-Feb-2018
12:38:52
|
120
|
676.0000
|
XLON
|
84203842000103199-E0Yb25yESzOf20180206
|
|
06-Feb-2018
12:38:52
|
86
|
676.0000
|
XLON
|
84203842000103199-E0Yb25yESzOd20180206
|
|
06-Feb-2018
12:39:00
|
574
|
675.8000
|
XLON
|
84403844000103108-E0Yb25yESzkb20180206
|
|
06-Feb-2018
12:39:04
|
1107
|
675.8000
|
XLON
|
84403844000103108-E0Yb25yESztC20180206
|
|
06-Feb-2018
12:39:12
|
123
|
675.6000
|
XLON
|
84203842000103195-E0Yb25yET07L20180206
|
|
06-Feb-2018
12:39:12
|
823
|
675.6000
|
XLON
|
84203842000103195-E0Yb25yET07I20180206
|
|
06-Feb-2018
12:40:55
|
68
|
675.6000
|
XLON
|
84203842000103627-E0Yb25yET2fP20180206
|
|
06-Feb-2018
12:40:55
|
421
|
675.6000
|
XLON
|
84203842000103627-E0Yb25yET2fN20180206
|
|
06-Feb-2018
12:41:43
|
634
|
675.4000
|
XLON
|
84403844000103433-E0Yb25yET3pD20180206
|
|
06-Feb-2018
12:41:43
|
343
|
675.4000
|
XLON
|
84403844000103433-E0Yb25yET3pA20180206
|
|
06-Feb-2018
12:43:23
|
938
|
675.6000
|
XLON
|
84403844000104005-E0Yb25yET5dI20180206
|
|
06-Feb-2018
12:43:57
|
982
|
675.6000
|
XLON
|
84403844000104065-E0Yb25yET6sV20180206
|
|
06-Feb-2018
12:44:34
|
626
|
675.6000
|
XLON
|
84203842000104185-E0Yb25yET80f20180206
|
|
06-Feb-2018
12:44:34
|
270
|
675.6000
|
XLON
|
84403844000104065-E0Yb25yET80d20180206
|
|
06-Feb-2018
12:46:24
|
1445
|
675.6000
|
XLON
|
84403844000104842-E0Yb25yETAr920180206
|
|
06-Feb-2018
12:46:24
|
569
|
675.6000
|
XLON
|
84403844000104857-E0Yb25yETArF20180206
|
|
06-Feb-2018
12:46:26
|
569
|
675.6000
|
CHIX
|
78323783200083109-129502RI420180206
|
|
06-Feb-2018
12:47:52
|
96
|
675.8000
|
XLON
|
84203842000105455-E0Yb25yETCdJ20180206
|
|
06-Feb-2018
12:47:52
|
1175
|
675.8000
|
XLON
|
84203842000105455-E0Yb25yETCdH20180206
|
|
06-Feb-2018
12:47:56
|
399
|
675.8000
|
BATE
|
78303783000059505-2950121H20180206
|
|
06-Feb-2018
12:48:24
|
294
|
675.6000
|
XLON
|
84203842000105409-E0Yb25yETDII20180206
|
|
06-Feb-2018
12:48:24
|
301
|
675.6000
|
CHIX
|
88323883200083887-129502S0W20180206
|
|
06-Feb-2018
12:48:24
|
1083
|
675.6000
|
XLON
|
84203842000105409-E0Yb25yETDIG20180206
|
|
06-Feb-2018
12:48:28
|
668
|
675.4000
|
XLON
|
84403844000104874-E0Yb25yETDN420180206
|
|
06-Feb-2018
12:48:57
|
740
|
676.2000
|
BATE
|
78303783000059757-2950125N20180206
|
|
06-Feb-2018
12:48:57
|
303
|
676.2000
|
BATE
|
78303783000059757-2950125M20180206
|
|
06-Feb-2018
12:49:13
|
341
|
676.2000
|
BATE
|
88303883000055152-2950128720180206
|
|
06-Feb-2018
12:49:13
|
238
|
676.2000
|
BATE
|
88303883000055152-2950128620180206
|
|
06-Feb-2018
12:49:13
|
569
|
676.2000
|
TRQX
|
89803898000052402-E0Yb1mteJBr320180206
|
|
06-Feb-2018
12:49:13
|
1375
|
676.2000
|
XLON
|
84403844000105653-E0Yb25yETEVk20180206
|
|
06-Feb-2018
12:49:13
|
584
|
676.2000
|
CHIX
|
78323783200083859-129502SAJ20180206
|
|
06-Feb-2018
12:49:44
|
531
|
675.8000
|
TRQX
|
85803858000084464-E0Yb1mteJD4c20180206
|
|
06-Feb-2018
12:49:44
|
1033
|
676.0000
|
XLON
|
84203842000105742-E0Yb25yETFLt20180206
|
|
06-Feb-2018
12:49:44
|
569
|
676.0000
|
CHIX
|
88323883200084179-129502SH820180206
|
|
06-Feb-2018
12:49:46
|
18
|
675.8000
|
XLON
|
84403844000105755-E0Yb25yETFP420180206
|
|
06-Feb-2018
12:49:46
|
629
|
675.8000
|
XLON
|
84403844000105755-E0Yb25yETFP120180206
|
|
06-Feb-2018
12:49:46
|
569
|
675.8000
|
XLON
|
84203842000105896-E0Yb25yETFP620180206
|
|
06-Feb-2018
12:49:47
|
366
|
675.6000
|
XLON
|
84203842000105901-E0Yb25yETFSJ20180206
|
|
06-Feb-2018
12:50:42
|
656
|
676.0000
|
XLON
|
84403844000106065-E0Yb25yETGkN20180206
|
|
06-Feb-2018
12:50:42
|
263
|
676.0000
|
CHIX
|
78323783200084289-129502SQV20180206
|
|
06-Feb-2018
12:51:00
|
854
|
676.0000
|
TRQX
|
85803858000084929-E0Yb1mteJGxJ20180206
|
|
06-Feb-2018
12:51:00
|
477
|
676.0000
|
CHIX
|
78323783200084289-129502SUE20180206
|
|
06-Feb-2018
12:51:04
|
569
|
675.8000
|
BATE
|
78303783000060118-295012FJ20180206
|
|
06-Feb-2018
12:51:04
|
610
|
675.8000
|
CHIX
|
88323883200084615-129502SUY20180206
|
|
06-Feb-2018
12:51:04
|
683
|
675.8000
|
XLON
|
84203842000106123-E0Yb25yETHDc20180206
|
|
06-Feb-2018
12:52:44
|
626
|
676.4000
|
XLON
|
84203842000106536-E0Yb25yETJJu20180206
|
|
06-Feb-2018
12:54:34
|
1129
|
677.2000
|
CHIX
|
88323883200085616-129502U6Y20180206
|
|
06-Feb-2018
12:54:41
|
570
|
676.8000
|
XLON
|
84203842000106743-E0Yb25yETMcy20180206
|
|
06-Feb-2018
12:54:41
|
570
|
677.0000
|
BATE
|
78303783000060816-295012V920180206
|
|
06-Feb-2018
12:54:41
|
576
|
677.0000
|
TRQX
|
89803898000053381-E0Yb1mteJRwE20180206
|
|
06-Feb-2018
12:54:41
|
570
|
677.0000
|
XLON
|
84403844000107029-E0Yb25yETMcs20180206
|
|
06-Feb-2018
12:54:41
|
608
|
676.8000
|
TRQX
|
89803898000053296-E0Yb1mteJRwG20180206
|
|
06-Feb-2018
12:55:55
|
194
|
677.2000
|
XLON
|
84203842000107370-E0Yb25yETO4O20180206
|
|
06-Feb-2018
12:55:55
|
423
|
677.2000
|
XLON
|
84203842000107370-E0Yb25yETO4Q20180206
|
|
06-Feb-2018
12:56:36
|
143
|
677.4000
|
XLON
|
84403844000107453-E0Yb25yETPSA20180206
|
|
06-Feb-2018
12:56:36
|
796
|
677.4000
|
XLON
|
84403844000107453-E0Yb25yETPSC20180206
|
|
06-Feb-2018
12:57:11
|
727
|
677.6000
|
XLON
|
84403844000107556-E0Yb25yETQ9F20180206
|
|
06-Feb-2018
12:57:11
|
218
|
677.6000
|
XLON
|
84403844000107556-E0Yb25yETQ9H20180206
|
|
06-Feb-2018
12:57:18
|
443
|
677.6000
|
CHIX
|
78323783200086003-129502V3I20180206
|
|
06-Feb-2018
12:57:18
|
572
|
677.6000
|
CHIX
|
88323883200086291-129502V3G20180206
|
|
06-Feb-2018
12:57:18
|
127
|
677.6000
|
CHIX
|
78323783200086003-129502V3H20180206
|
|
06-Feb-2018
12:57:18
|
575
|
677.6000
|
CHIX
|
88323883200086290-129502V3F20180206
|
|
06-Feb-2018
12:58:32
|
218
|
677.6000
|
XLON
|
84203842000107812-E0Yb25yETRv020180206
|
|
06-Feb-2018
12:58:32
|
133
|
677.6000
|
XLON
|
84203842000107812-E0Yb25yETRuy20180206
|
|
06-Feb-2018
12:58:32
|
718
|
677.6000
|
XLON
|
84403844000107776-E0Yb25yETRun20180206
|
|
06-Feb-2018
12:58:32
|
218
|
677.6000
|
XLON
|
84203842000107812-E0Yb25yETRuv20180206
|
|
06-Feb-2018
12:58:42
|
569
|
677.4000
|
XLON
|
84203842000107734-E0Yb25yETS8G20180206
|
|
06-Feb-2018
12:58:42
|
711
|
677.4000
|
BATE
|
88303883000056911-295013BG20180206
|
|
06-Feb-2018
12:58:42
|
569
|
677.4000
|
BATE
|
88303883000056889-295013BF20180206
|
|
06-Feb-2018
12:58:59
|
415
|
677.6000
|
CHIX
|
78323783200086421-129502VP120180206
|
|
06-Feb-2018
12:59:00
|
1222
|
677.6000
|
CHIX
|
78323783200086431-129502VPA20180206
|
|
06-Feb-2018
12:59:00
|
262
|
677.6000
|
CHIX
|
78323783200086421-129502VP920180206
|
|
06-Feb-2018
12:59:12
|
1040
|
677.2000
|
XLON
|
84203842000107947-E0Yb25yETTEQ20180206
|
|
06-Feb-2018
12:59:12
|
135
|
677.2000
|
XLON
|
84203842000107959-E0Yb25yETTEU20180206
|
|
06-Feb-2018
12:59:12
|
282
|
677.2000
|
XLON
|
84403844000107943-E0Yb25yETTEW20180206
|
|
06-Feb-2018
12:59:32
|
463
|
677.2000
|
TRQX
|
89803898000054250-E0Yb1mteJgfZ20180206
|
|
06-Feb-2018
12:59:43
|
591
|
677.6000
|
XLON
|
84203842000108146-E0Yb25yETU7V20180206
|
|
06-Feb-2018
12:59:43
|
11
|
677.6000
|
XLON
|
84203842000108146-E0Yb25yETU7X20180206
|
|
06-Feb-2018
12:59:47
|
797
|
677.4000
|
XLON
|
84403844000108122-E0Yb25yETUBV20180206
|
|
06-Feb-2018
12:59:55
|
733
|
677.6000
|
TRQX
|
85803858000087121-E0Yb1mteJhVV20180206
|
|
06-Feb-2018
13:00:05
|
178
|
677.4000
|
TRQX
|
89803898000054293-E0Yb1mteJiII20180206
|
|
06-Feb-2018
13:00:05
|
566
|
677.4000
|
TRQX
|
89803898000054293-E0Yb1mteJiIK20180206
|
|
06-Feb-2018
13:00:07
|
991
|
677.2000
|
TRQX
|
89803898000054250-E0Yb1mteJifJ20180206
|
|
06-Feb-2018
13:00:25
|
433
|
677.2000
|
CHIX
|
88323883200087151-129502W9120180206
|
|
06-Feb-2018
13:00:41
|
740
|
677.2000
|
XLON
|
84203842000108145-E0Yb25yETWaB20180206
|
|
06-Feb-2018
13:00:41
|
421
|
677.2000
|
CHIX
|
88323883200087151-129502WDZ20180206
|
|
06-Feb-2018
13:00:57
|
934
|
677.2000
|
XLON
|
84203842000108546-E0Yb25yETX8X20180206
|
|
06-Feb-2018
13:00:58
|
527
|
677.0000
|
XLON
|
84403844000108514-E0Yb25yETXBz20180206
|
|
06-Feb-2018
13:01:17
|
611
|
677.0000
|
BATE
|
78303783000061754-295013NV20180206
|
|
06-Feb-2018
13:01:17
|
339
|
677.0000
|
XLON
|
84403844000108514-E0Yb25yETXfI20180206
|
|
06-Feb-2018
13:01:41
|
284
|
677.0000
|
XLON
|
84403844000108706-E0Yb25yETYGt20180206
|
|
06-Feb-2018
13:01:41
|
443
|
677.0000
|
XLON
|
84403844000108706-E0Yb25yETYGw20180206
|
|
06-Feb-2018
13:02:33
|
1434
|
677.6000
|
XLON
|
84403844000108938-E0Yb25yETa9r20180206
|
|
06-Feb-2018
13:02:38
|
540
|
677.4000
|
XLON
|
84403844000108930-E0Yb25yETaFn20180206
|
|
06-Feb-2018
13:02:38
|
1840
|
677.4000
|
CHIX
|
78323783200087574-129502WYU20180206
|
|
06-Feb-2018
13:02:38
|
898
|
677.4000
|
XLON
|
84403844000108930-E0Yb25yETaG220180206
|
|
06-Feb-2018
13:02:38
|
515
|
677.4000
|
XLON
|
84403844000108930-E0Yb25yETaFy20180206
|
|
06-Feb-2018
13:02:38
|
132
|
677.8000
|
CHIX
|
78323783200087639-129502WYO20180206
|
|
06-Feb-2018
13:02:49
|
305
|
677.2000
|
BATE
|
88303883000057824-295013V520180206
|
|
06-Feb-2018
13:02:49
|
1102
|
677.2000
|
CHIX
|
78323783200087530-129502WZY20180206
|
|
06-Feb-2018
13:02:49
|
569
|
677.2000
|
BATE
|
88303883000057892-295013V620180206
|
|
06-Feb-2018
13:02:49
|
655
|
677.2000
|
XLON
|
84203842000108878-E0Yb25yETaXo20180206
|
|
06-Feb-2018
13:02:49
|
278
|
677.2000
|
BATE
|
88303883000057824-295013V420180206
|
|
06-Feb-2018
13:02:49
|
584
|
677.0000
|
TRQX
|
89803898000054862-E0Yb1mteJtQC20180206
|
|
06-Feb-2018
13:04:03
|
740
|
677.0000
|
BATE
|
88303883000057921-2950140U20180206
|
|
06-Feb-2018
13:04:03
|
989
|
677.0000
|
CHIX
|
78323783200087968-129502XD520180206
|
|
06-Feb-2018
13:04:03
|
34
|
677.0000
|
CHIX
|
78323783200087968-129502XD420180206
|
|
06-Feb-2018
13:04:04
|
232
|
676.8000
|
TRQX
|
89803898000054385-E0Yb1mteJyUa20180206
|
|
06-Feb-2018
13:04:04
|
316
|
676.8000
|
XLON
|
84203842000109023-E0Yb25yETcab20180206
|
|
06-Feb-2018
13:04:04
|
367
|
676.8000
|
XLON
|
84203842000109023-E0Yb25yETcWb20180206
|
|
06-Feb-2018
13:04:07
|
726
|
676.6000
|
CHIX
|
78323783200087702-129502XIJ20180206
|
|
06-Feb-2018
13:04:18
|
363
|
677.0000
|
TRQX
|
85803858000088495-E0Yb1mteJzkW20180206
|
|
06-Feb-2018
13:04:21
|
303
|
677.0000
|
TRQX
|
85803858000088495-E0Yb1mteJzvJ20180206
|
|
06-Feb-2018
13:04:21
|
175
|
677.0000
|
TRQX
|
85803858000088495-E0Yb1mteJzuz20180206
|
|
06-Feb-2018
13:05:21
|
578
|
676.8000
|
XLON
|
84403844000109312-E0Yb25yETee920180206
|
|
06-Feb-2018
13:05:30
|
719
|
677.0000
|
XLON
|
84203842000109581-E0Yb25yETf5720180206
|
|
06-Feb-2018
13:05:40
|
57
|
677.0000
|
CHIX
|
78323783200088553-129502Y0C20180206
|
|
06-Feb-2018
13:05:40
|
578
|
677.0000
|
CHIX
|
78323783200088553-129502Y0B20180206
|
|
06-Feb-2018
13:06:33
|
1191
|
677.2000
|
XLON
|
84203842000109760-E0Yb25yETgkm20180206
|
|
06-Feb-2018
13:06:33
|
1313
|
677.2000
|
XLON
|
84203842000109760-E0Yb25yETgko20180206
|
|
06-Feb-2018
13:06:33
|
930
|
677.2000
|
TRQX
|
89803898000055548-E0Yb1mteK6r720180206
|
|
06-Feb-2018
13:06:33
|
596
|
677.2000
|
XLON
|
84203842000109737-E0Yb25yETgkk20180206
|
|
06-Feb-2018
13:06:33
|
635
|
677.2000
|
BATE
|
88303883000058798-295014BW20180206
|
|
06-Feb-2018
13:06:33
|
613
|
677.2000
|
BATE
|
88303883000058798-295014BX20180206
|
|
06-Feb-2018
13:06:35
|
1479
|
677.2000
|
BATE
|
78303783000063744-295014C820180206
|
|
06-Feb-2018
13:06:37
|
1611
|
677.0000
|
XLON
|
84403844000109686-E0Yb25yETgvZ20180206
|
|
06-Feb-2018
13:07:32
|
592
|
677.0000
|
XLON
|
84203842000109714-E0Yb25yETiWg20180206
|
|
06-Feb-2018
13:08:47
|
776
|
677.2000
|
CHIX
|
78323783200089510-129502YUU20180206
|
|
06-Feb-2018
13:09:04
|
500
|
677.2000
|
TRQX
|
89803898000056056-E0Yb1mteKDxj20180206
|
|
06-Feb-2018
13:09:59
|
426
|
677.4000
|
XLON
|
84203842000110658-E0Yb25yETlmX20180206
|
|
06-Feb-2018
13:09:59
|
257
|
677.4000
|
XLON
|
84203842000110658-E0Yb25yETlmZ20180206
|
|
06-Feb-2018
13:10:24
|
107
|
677.4000
|
XLON
|
84403844000110762-E0Yb25yETmSS20180206
|
|
06-Feb-2018
13:10:24
|
462
|
677.4000
|
XLON
|
84403844000110762-E0Yb25yETmSQ20180206
|
|
06-Feb-2018
13:10:35
|
846
|
677.4000
|
CHIX
|
78323783200090054-129502ZC820180206
|
|
06-Feb-2018
13:10:35
|
626
|
677.4000
|
XLON
|
84403844000110786-E0Yb25yETmkd20180206
|
|
06-Feb-2018
13:10:35
|
797
|
677.4000
|
XLON
|
84203842000110807-E0Yb25yETmkf20180206
|
|
06-Feb-2018
13:11:05
|
829
|
677.0000
|
BATE
|
88303883000058836-295014RR20180206
|
|
06-Feb-2018
13:11:05
|
570
|
677.2000
|
CHIX
|
88323883200090357-129502ZGK20180206
|
|
06-Feb-2018
13:11:05
|
645
|
677.0000
|
XLON
|
84403844000110787-E0Yb25yETnVA20180206
|
|
06-Feb-2018
13:11:05
|
683
|
677.2000
|
TRQX
|
85803858000090379-E0Yb1mteKJXZ20180206
|
|
06-Feb-2018
13:11:54
|
612
|
676.6000
|
BATE
|
78303783000064909-295014X320180206
|
|
06-Feb-2018
13:11:54
|
569
|
676.6000
|
XLON
|
84403844000111017-E0Yb25yETowk20180206
|
|
06-Feb-2018
13:11:54
|
569
|
676.4000
|
XLON
|
84203842000111053-E0Yb25yETox920180206
|
|
06-Feb-2018
13:12:12
|
1352
|
676.8000
|
CHIX
|
88323883200090881-12950305A20180206
|
|
06-Feb-2018
13:12:12
|
376
|
676.8000
|
CHIX
|
88323883200090881-12950305B20180206
|
|
06-Feb-2018
13:12:12
|
1370
|
676.8000
|
XLON
|
84203842000111251-E0Yb25yETpSA20180206
|
|
06-Feb-2018
13:12:22
|
1055
|
676.6000
|
CHIX
|
88323883200090844-12950306G20180206
|
|
06-Feb-2018
13:12:54
|
619
|
676.6000
|
BATE
|
78303783000065167-2950150220180206
|
|
06-Feb-2018
13:12:54
|
701
|
676.6000
|
XLON
|
84203842000111222-E0Yb25yETqBr20180206
|
|
06-Feb-2018
13:12:54
|
1027
|
676.6000
|
XLON
|
84203842000111222-E0Yb25yETqBp20180206
|
|
06-Feb-2018
13:14:29
|
1413
|
676.6000
|
TRQX
|
85803858000091589-E0Yb1mteKSr520180206
|
|
06-Feb-2018
13:14:31
|
1541
|
676.4000
|
XLON
|
84403844000111156-E0Yb25yETsFF20180206
|
|
06-Feb-2018
13:15:52
|
956
|
676.4000
|
TRQX
|
89803898000056709-E0Yb1mteKWJZ20180206
|
|
06-Feb-2018
13:15:52
|
1062
|
676.4000
|
XLON
|
84403844000111732-E0Yb25yETu7020180206
|
|
06-Feb-2018
13:16:41
|
754
|
676.4000
|
XLON
|
84203842000111759-E0Yb25yETv6D20180206
|
|
06-Feb-2018
13:16:51
|
500
|
676.6000
|
CHIX
|
88323883200092251-1295031JX20180206
|
|
06-Feb-2018
13:16:51
|
229
|
676.6000
|
CHIX
|
88323883200092251-1295031JY20180206
|
|
06-Feb-2018
13:16:55
|
133
|
676.6000
|
CHIX
|
78323783200092028-1295031KJ20180206
|
|
06-Feb-2018
13:17:08
|
238
|
676.6000
|
CHIX
|
78323783200092097-1295031NE20180206
|
|
06-Feb-2018
13:17:09
|
306
|
676.4000
|
TRQX
|
89803898000056709-E0Yb1mteKZZa20180206
|
|
06-Feb-2018
13:17:09
|
57
|
676.4000
|
XLON
|
84403844000112411-E0Yb25yETvgq20180206
|
|
06-Feb-2018
13:17:09
|
129
|
676.4000
|
XLON
|
84403844000112411-E0Yb25yETvgs20180206
|
|
06-Feb-2018
13:17:09
|
569
|
676.4000
|
CHIX
|
78323783200092098-1295031NU20180206
|
|
06-Feb-2018
13:17:09
|
513
|
676.4000
|
XLON
|
84203842000112287-E0Yb25yETvgg20180206
|
|
06-Feb-2018
13:17:09
|
425
|
676.4000
|
XLON
|
84203842000112287-E0Yb25yETvgi20180206
|
|
06-Feb-2018
13:17:09
|
381
|
676.4000
|
XLON
|
84203842000112441-E0Yb25yETvgw20180206
|
|
06-Feb-2018
13:17:09
|
21
|
676.4000
|
XLON
|
84403844000112411-E0Yb25yETvgu20180206
|
|
06-Feb-2018
13:17:09
|
1200
|
676.4000
|
XLON
|
84203842000112409-E0Yb25yETvgm20180206
|
|
06-Feb-2018
13:17:09
|
194
|
676.4000
|
XLON
|
84203842000112409-E0Yb25yETvgo20180206
|
|
06-Feb-2018
13:17:19
|
32
|
676.2000
|
TRQX
|
85803858000090922-E0Yb1mteKaCX20180206
|
|
06-Feb-2018
13:17:19
|
893
|
676.2000
|
TRQX
|
85803858000090922-E0Yb1mteKaCZ20180206
|
|
06-Feb-2018
13:17:19
|
435
|
676.0000
|
XLON
|
84403844000111178-E0Yb25yETw2M20180206
|
|
06-Feb-2018
13:17:19
|
569
|
676.2000
|
BATE
|
88303883000060433-295015F420180206
|
|
06-Feb-2018
13:17:19
|
191
|
676.0000
|
XLON
|
84403844000111178-E0Yb25yETw2O20180206
|
|
06-Feb-2018
13:17:22
|
624
|
675.8000
|
XLON
|
84403844000112260-E0Yb25yETwHL20180206
|
|
06-Feb-2018
13:17:28
|
47
|
675.8000
|
TRQX
|
89803898000057069-E0Yb1mteKbbI20180206
|
|
06-Feb-2018
13:17:28
|
780
|
675.8000
|
TRQX
|
89803898000057069-E0Yb1mteKbbD20180206
|
|
06-Feb-2018
13:18:03
|
574
|
676.4000
|
BATE
|
78303783000066676-295015LF20180206
|
|
06-Feb-2018
13:18:03
|
569
|
676.4000
|
BATE
|
78303783000066677-295015LG20180206
|
|
06-Feb-2018
13:20:11
|
626
|
677.0000
|
CHIX
|
88323883200093381-1295032VA20180206
|
|
06-Feb-2018
13:21:15
|
570
|
677.0000
|
CHIX
|
88323883200093697-12950334720180206
|
|
06-Feb-2018
13:21:40
|
750
|
677.6000
|
XLON
|
84203842000113995-E0Yb25yEU4as20180206
|
|
06-Feb-2018
13:21:40
|
514
|
677.6000
|
XLON
|
84203842000113995-E0Yb25yEU4aq20180206
|
|
06-Feb-2018
13:21:40
|
827
|
677.6000
|
XLON
|
84203842000113995-E0Yb25yEU4au20180206
|
|
06-Feb-2018
13:21:42
|
1210
|
677.6000
|
XLON
|
84403844000114018-E0Yb25yEU4eH20180206
|
|
06-Feb-2018
13:21:42
|
265
|
677.6000
|
XLON
|
84403844000114018-E0Yb25yEU4eJ20180206
|
|
06-Feb-2018
13:21:55
|
465
|
677.6000
|
CHIX
|
78323783200093672-1295033AR20180206
|
|
06-Feb-2018
13:21:55
|
169
|
677.6000
|
CHIX
|
78323783200093672-1295033AQ20180206
|
|
06-Feb-2018
13:22:04
|
671
|
677.6000
|
XLON
|
84403844000114100-E0Yb25yEU58N20180206
|
|
06-Feb-2018
13:22:08
|
69
|
677.6000
|
XLON
|
84403844000114100-E0Yb25yEU5Di20180206
|
|
06-Feb-2018
13:23:03
|
854
|
677.4000
|
XLON
|
84203842000114094-E0Yb25yEU6Hn20180206
|
|
06-Feb-2018
13:23:03
|
739
|
677.4000
|
CHIX
|
78323783200093600-1295033JS20180206
|
|
06-Feb-2018
13:23:04
|
1100
|
677.4000
|
BATE
|
78303783000067935-2950164R20180206
|
|
06-Feb-2018
13:25:39
|
555
|
677.6000
|
TRQX
|
89803898000059712-E0Yb1mteL2Mk20180206
|
|
06-Feb-2018
13:25:39
|
573
|
677.6000
|
CHIX
|
88323883200095066-12950349D20180206
|
|
06-Feb-2018
13:25:39
|
578
|
677.6000
|
CHIX
|
78323783200094826-12950349C20180206
|
|
06-Feb-2018
13:25:39
|
569
|
677.6000
|
CHIX
|
88323883200095067-12950349E20180206
|
|
06-Feb-2018
13:25:39
|
112
|
677.6000
|
TRQX
|
89803898000059711-E0Yb1mteL2Mi20180206
|
|
06-Feb-2018
13:25:39
|
740
|
677.6000
|
TRQX
|
89803898000059711-E0Yb1mteL2Mf20180206
|
|
06-Feb-2018
13:25:41
|
944
|
677.8000
|
XLON
|
84203842000114967-E0Yb25yEU9f220180206
|
|
06-Feb-2018
13:25:41
|
81
|
677.6000
|
TRQX
|
89803898000059712-E0Yb1mteL2Q420180206
|
|
06-Feb-2018
13:25:42
|
2165
|
677.6000
|
XLON
|
84203842000114975-E0Yb25yEU9jU20180206
|
|
06-Feb-2018
13:25:52
|
862
|
677.2000
|
BATE
|
88303883000063430-295016GX20180206
|
|
06-Feb-2018
13:25:52
|
854
|
677.2000
|
TRQX
|
89803898000059731-E0Yb1mteL3AA20180206
|
|
06-Feb-2018
13:25:52
|
50
|
677.2000
|
BATE
|
88303883000063430-295016GW20180206
|
|
06-Feb-2018
13:25:52
|
261
|
677.2000
|
BATE
|
88303883000063430-295016GV20180206
|
|
06-Feb-2018
13:26:26
|
200
|
677.2000
|
XLON
|
84403844000115173-E0Yb25yEUB3E20180206
|
|
06-Feb-2018
13:26:26
|
43
|
677.2000
|
XLON
|
84403844000115173-E0Yb25yEUB3H20180206
|
|
06-Feb-2018
13:26:34
|
32
|
677.4000
|
XLON
|
84203842000115183-E0Yb25yEUBSu20180206
|
|
06-Feb-2018
13:26:34
|
740
|
677.6000
|
XLON
|
84403844000115244-E0Yb25yEUBSK20180206
|
|
06-Feb-2018
13:26:34
|
886
|
677.6000
|
XLON
|
84203842000115196-E0Yb25yEUBSI20180206
|
|
06-Feb-2018
13:26:57
|
803
|
677.6000
|
CHIX
|
88323883200095541-1295034QZ20180206
|
|
06-Feb-2018
13:27:04
|
1652
|
677.6000
|
XLON
|
84403844000115418-E0Yb25yEUCIX20180206
|
|
06-Feb-2018
13:27:06
|
21
|
677.6000
|
XLON
|
84403844000115418-E0Yb25yEUCK820180206
|
|
06-Feb-2018
13:27:16
|
550
|
677.6000
|
CHIX
|
88323883200095664-1295034VC20180206
|
|
06-Feb-2018
13:27:16
|
24
|
677.6000
|
CHIX
|
88323883200095664-1295034VD20180206
|
|
06-Feb-2018
13:28:09
|
900
|
677.2000
|
TRQX
|
89803898000060042-E0Yb1mteLCF020180206
|
|
06-Feb-2018
13:28:09
|
949
|
677.2000
|
CHIX
|
78323783200095347-12950355G20180206
|
|
06-Feb-2018
13:28:09
|
213
|
677.4000
|
XLON
|
84203842000115404-E0Yb25yEUE6w20180206
|
|
06-Feb-2018
13:28:09
|
1460
|
677.4000
|
XLON
|
84203842000115404-E0Yb25yEUE6u20180206
|
|
06-Feb-2018
13:28:09
|
1563
|
677.4000
|
CHIX
|
88323883200095469-12950355D20180206
|
|
06-Feb-2018
13:28:09
|
982
|
677.4000
|
TRQX
|
89803898000060065-E0Yb1mteLCEo20180206
|
|
06-Feb-2018
13:28:09
|
540
|
677.4000
|
XLON
|
84203842000115183-E0Yb25yEUE6s20180206
|
|
06-Feb-2018
13:28:09
|
642
|
677.2000
|
BATE
|
78303783000069158-295016QL20180206
|
|
06-Feb-2018
13:28:10
|
569
|
677.2000
|
XLON
|
84403844000115663-E0Yb25yEUE7c20180206
|
|
06-Feb-2018
13:29:56
|
348
|
678.0000
|
XLON
|
84203842000116130-E0Yb25yEUGi020180206
|
|
06-Feb-2018
13:30:02
|
902
|
677.8000
|
XLON
|
84203842000116164-E0Yb25yEUGwh20180206
|
|
06-Feb-2018
13:30:02
|
1243
|
677.8000
|
XLON
|
84403844000116180-E0Yb25yEUGwf20180206
|
|
06-Feb-2018
13:30:02
|
81
|
677.8000
|
XLON
|
84203842000116164-E0Yb25yEUGwl20180206
|
|
06-Feb-2018
13:30:06
|
821
|
677.8000
|
CHIX
|
88323883200096478-1295035UK20180206
|
|
06-Feb-2018
13:30:09
|
82
|
677.8000
|
CHIX
|
88323883200096478-1295035UT20180206
|
|
06-Feb-2018
13:30:11
|
592
|
677.6000
|
CHIX
|
88323883200096449-1295035V120180206
|
|
06-Feb-2018
13:30:11
|
10
|
677.8000
|
CHIX
|
88323883200096478-1295035V020180206
|
|
06-Feb-2018
13:30:11
|
773
|
677.6000
|
XLON
|
84403844000116150-E0Yb25yEUHDk20180206
|
|
06-Feb-2018
13:30:11
|
1332
|
677.6000
|
XLON
|
84403844000116148-E0Yb25yEUHDi20180206
|
|
06-Feb-2018
13:30:27
|
827
|
677.6000
|
CHIX
|
78323783200096370-1295035YE20180206
|
|
06-Feb-2018
13:30:31
|
1100
|
677.6000
|
XLON
|
84403844000116387-E0Yb25yEUHfm20180206
|
|
06-Feb-2018
13:30:31
|
165
|
677.6000
|
XLON
|
84403844000116387-E0Yb25yEUHfp20180206
|
|
06-Feb-2018
13:30:42
|
850
|
677.8000
|
TRQX
|
89803898000060568-E0Yb1mteLJYX20180206
|
|
06-Feb-2018
13:30:44
|
237
|
677.6000
|
TRQX
|
89803898000060541-E0Yb1mteLJfu20180206
|
|
06-Feb-2018
13:30:44
|
613
|
677.6000
|
TRQX
|
89803898000060541-E0Yb1mteLJfs20180206
|
|
06-Feb-2018
13:31:50
|
262
|
677.8000
|
BATE
|
88303883000064839-2950175K20180206
|
|
06-Feb-2018
13:31:50
|
49
|
677.8000
|
BATE
|
88303883000064839-2950175J20180206
|
|
06-Feb-2018
13:31:50
|
1062
|
677.8000
|
BATE
|
88303883000064839-2950175L20180206
|
|
06-Feb-2018
13:32:04
|
172
|
677.6000
|
XLON
|
84403844000116916-E0Yb25yEUJhn20180206
|
|
06-Feb-2018
13:32:04
|
462
|
677.6000
|
XLON
|
84403844000116916-E0Yb25yEUJhr20180206
|
|
06-Feb-2018
13:32:04
|
657
|
677.6000
|
XLON
|
84403844000116916-E0Yb25yEUJhp20180206
|
|
06-Feb-2018
13:32:04
|
1049
|
677.6000
|
XLON
|
84403844000116916-E0Yb25yEUJht20180206
|
|
06-Feb-2018
13:32:14
|
687
|
677.6000
|
BATE
|
78303783000070278-2950176O20180206
|
|
06-Feb-2018
13:33:17
|
683
|
677.2000
|
XLON
|
84403844000116680-E0Yb25yEULLF20180206
|
|
06-Feb-2018
13:33:17
|
1151
|
677.4000
|
XLON
|
84403844000116333-E0Yb25yEULKt20180206
|
|
06-Feb-2018
13:33:17
|
179
|
677.2000
|
TRQX
|
85803858000097292-E0Yb1mteLR0O20180206
|
|
06-Feb-2018
13:33:17
|
808
|
677.2000
|
CHIX
|
88323883200097099-1295036S920180206
|
|
06-Feb-2018
13:33:17
|
658
|
677.4000
|
XLON
|
84403844000116333-E0Yb25yEULKv20180206
|
|
06-Feb-2018
13:33:17
|
618
|
677.2000
|
TRQX
|
85803858000097292-E0Yb1mteLR0Q20180206
|
|
06-Feb-2018
13:33:17
|
87
|
677.2000
|
CHIX
|
88323883200097099-1295036SA20180206
|
|
06-Feb-2018
13:33:17
|
591
|
677.4000
|
CHIX
|
78323783200096312-1295036S620180206
|
|
06-Feb-2018
13:33:19
|
446
|
676.8000
|
XLON
|
84203842000116515-E0Yb25yEULQr20180206
|
|
06-Feb-2018
13:33:19
|
157
|
676.8000
|
XLON
|
84203842000116515-E0Yb25yEULQu20180206
|
|
06-Feb-2018
13:33:19
|
454
|
676.8000
|
CHIX
|
78323783200096871-1295036TB20180206
|
|
06-Feb-2018
13:33:19
|
441
|
676.8000
|
CHIX
|
78323783200096871-1295036TA20180206
|
|
06-Feb-2018
13:36:13
|
184
|
677.6000
|
XLON
|
84403844000118203-E0Yb25yEUPON20180206
|
|
06-Feb-2018
13:36:13
|
1044
|
677.6000
|
XLON
|
84403844000118203-E0Yb25yEUPOK20180206
|
|
06-Feb-2018
13:37:07
|
1475
|
677.6000
|
XLON
|
84403844000118501-E0Yb25yEUQhp20180206
|
|
06-Feb-2018
13:37:07
|
758
|
677.6000
|
CHIX
|
88323883200098802-1295037ZG20180206
|
|
06-Feb-2018
13:37:10
|
511
|
677.6000
|
TRQX
|
89803898000061773-E0Yb1mteLboK20180206
|
|
06-Feb-2018
13:37:34
|
375
|
677.6000
|
TRQX
|
89803898000061773-E0Yb1mteLdHz20180206
|
|
06-Feb-2018
13:37:36
|
570
|
677.6000
|
XLON
|
84203842000118621-E0Yb25yEURR220180206
|
|
06-Feb-2018
13:39:45
|
1075
|
677.6000
|
CHIX
|
78323783200099639-12950390920180206
|
|
06-Feb-2018
13:39:48
|
607
|
677.6000
|
XLON
|
84203842000119400-E0Yb25yEUWOv20180206
|
|
06-Feb-2018
13:39:48
|
227
|
677.6000
|
XLON
|
84203842000119409-E0Yb25yEUWPC20180206
|
|
06-Feb-2018
13:39:48
|
272
|
677.6000
|
XLON
|
84403844000119427-E0Yb25yEUWP820180206
|
|
06-Feb-2018
13:39:48
|
1429
|
677.6000
|
XLON
|
84203842000119405-E0Yb25yEUWOz20180206
|
|
06-Feb-2018
13:39:48
|
393
|
677.6000
|
XLON
|
84203842000119409-E0Yb25yEUWPA20180206
|
|
06-Feb-2018
13:39:48
|
1159
|
677.6000
|
XLON
|
84403844000119424-E0Yb25yEUWOt20180206
|
|
06-Feb-2018
13:39:48
|
984
|
677.6000
|
XLON
|
84403844000119427-E0Yb25yEUWP120180206
|
|
06-Feb-2018
13:39:53
|
433
|
677.6000
|
TRQX
|
89803898000062372-E0Yb1mteLoGV20180206
|
|
06-Feb-2018
13:39:55
|
477
|
677.6000
|
TRQX
|
89803898000062372-E0Yb1mteLoJQ20180206
|
|
06-Feb-2018
13:39:55
|
152
|
677.6000
|
TRQX
|
89803898000062372-E0Yb1mteLoJS20180206
|
|
06-Feb-2018
13:40:07
|
1780
|
677.8000
|
BATE
|
88303883000066907-2950184T20180206
|
|
06-Feb-2018
13:40:13
|
1000
|
677.8000
|
CHIX
|
88323883200099938-12950397020180206
|
|
06-Feb-2018
13:40:19
|
295
|
677.6000
|
CHIX
|
88323883200100008-12950398S20180206
|
|
06-Feb-2018
13:40:21
|
621
|
677.6000
|
CHIX
|
88323883200100008-12950399C20180206
|
|
06-Feb-2018
13:40:24
|
274
|
677.6000
|
CHIX
|
88323883200100008-12950399M20180206
|
|
06-Feb-2018
13:40:50
|
102
|
677.4000
|
XLON
|
84403844000119085-E0Yb25yEUXyl20180206
|
|
06-Feb-2018
13:40:59
|
330
|
677.4000
|
XLON
|
84403844000119085-E0Yb25yEUYNM20180206
|
|
06-Feb-2018
13:40:59
|
203
|
677.4000
|
XLON
|
84403844000119085-E0Yb25yEUYNK20180206
|
|
06-Feb-2018
13:40:59
|
167
|
677.4000
|
XLON
|
84403844000119085-E0Yb25yEUYNS20180206
|
|
06-Feb-2018
13:40:59
|
461
|
677.4000
|
XLON
|
84403844000119085-E0Yb25yEUYNG20180206
|
|
06-Feb-2018
13:41:41
|
151
|
677.6000
|
XLON
|
84403844000120026-E0Yb25yEUZkk20180206
|
|
06-Feb-2018
13:41:53
|
1741
|
677.6000
|
XLON
|
84203842000120054-E0Yb25yEUa4320180206
|
|
06-Feb-2018
13:41:53
|
111
|
677.6000
|
XLON
|
84203842000120054-E0Yb25yEUa4520180206
|
|
06-Feb-2018
13:42:03
|
1289
|
677.4000
|
CHIX
|
78323783200098329-1295039P820180206
|
|
06-Feb-2018
13:42:03
|
830
|
677.4000
|
XLON
|
84203842000119938-E0Yb25yEUaEf20180206
|
|
06-Feb-2018
13:42:03
|
276
|
677.4000
|
TRQX
|
89803898000061583-E0Yb1mteLvrS20180206
|
|
06-Feb-2018
13:42:03
|
684
|
677.4000
|
XLON
|
84203842000119938-E0Yb25yEUaEj20180206
|
|
06-Feb-2018
13:42:03
|
740
|
677.2000
|
BATE
|
88303883000066916-295018DL20180206
|
|
06-Feb-2018
13:42:03
|
326
|
677.4000
|
TRQX
|
89803898000061583-E0Yb1mteLvrH20180206
|
|
06-Feb-2018
13:42:03
|
1491
|
677.4000
|
XLON
|
84203842000119938-E0Yb25yEUaEm20180206
|
|
06-Feb-2018
13:42:04
|
550
|
677.4000
|
TRQX
|
89803898000061583-E0Yb1mteLvrF20180206
|
|
06-Feb-2018
13:44:02
|
867
|
677.4000
|
CHIX
|
88323883200101262-129503AGR20180206
|
|
06-Feb-2018
13:44:02
|
836
|
677.4000
|
XLON
|
84403844000120641-E0Yb25yEUdkp20180206
|
|
06-Feb-2018
13:44:02
|
928
|
677.4000
|
TRQX
|
85803858000100715-E0Yb1mteM2dt20180206
|
|
06-Feb-2018
13:44:02
|
741
|
677.4000
|
CHIX
|
88323883200101340-129503AGQ20180206
|
|
06-Feb-2018
13:44:03
|
714
|
677.4000
|
TRQX
|
89803898000063103-E0Yb1mteM2dv20180206
|
|
06-Feb-2018
13:44:13
|
619
|
677.2000
|
XLON
|
84403844000119935-E0Yb25yEUeG620180206
|
|
06-Feb-2018
13:44:13
|
1165
|
677.2000
|
BATE
|
78303783000072939-295018PA20180206
|
|
06-Feb-2018
13:44:14
|
470
|
677.0000
|
XLON
|
84203842000120113-E0Yb25yEUeGp20180206
|
|
06-Feb-2018
13:44:14
|
7
|
677.2000
|
XLON
|
84403844000119935-E0Yb25yEUeG420180206
|
|
06-Feb-2018
13:44:14
|
718
|
677.2000
|
TRQX
|
89803898000062498-E0Yb1mteM3R920180206
|
|
06-Feb-2018
13:44:14
|
906
|
677.2000
|
XLON
|
84403844000120139-E0Yb25yEUeGA20180206
|
|
06-Feb-2018
13:44:14
|
297
|
677.0000
|
XLON
|
84203842000120113-E0Yb25yEUeGl20180206
|
|
06-Feb-2018
13:44:36
|
569
|
676.8000
|
BATE
|
88303883000067829-295018SV20180206
|
|
06-Feb-2018
13:45:15
|
1062
|
676.4000
|
CHIX
|
88323883200101824-129503B0F20180206
|
|
06-Feb-2018
13:45:15
|
295
|
676.4000
|
CHIX
|
88323883200101824-129503B0G20180206
|
|
06-Feb-2018
13:46:42
|
1078
|
677.0000
|
XLON
|
84203842000121563-E0Yb25yEUiSg20180206
|
|
06-Feb-2018
13:46:42
|
1326
|
677.0000
|
BATE
|
88303883000068265-2950193120180206
|
|
06-Feb-2018
13:46:42
|
603
|
677.0000
|
XLON
|
84203842000121563-E0Yb25yEUiSi20180206
|
|
06-Feb-2018
13:46:42
|
206
|
677.0000
|
CHIX
|
78323783200101850-129503BGC20180206
|
|
06-Feb-2018
13:46:42
|
896
|
677.0000
|
CHIX
|
78323783200101850-129503BGB20180206
|
|
06-Feb-2018
13:46:42
|
1550
|
677.0000
|
XLON
|
84403844000121450-E0Yb25yEUiSe20180206
|
|
06-Feb-2018
13:46:42
|
305
|
677.0000
|
BATE
|
88303883000068265-2950193220180206
|
|
06-Feb-2018
13:47:08
|
134
|
676.8000
|
XLON
|
84203842000121981-E0Yb25yEUjAY20180206
|
|
06-Feb-2018
13:47:08
|
873
|
676.8000
|
XLON
|
84203842000121981-E0Yb25yEUjAK20180206
|
|
06-Feb-2018
13:47:49
|
362
|
677.0000
|
TRQX
|
85803858000102132-E0Yb1mteMG4620180206
|
|
06-Feb-2018
13:47:58
|
578
|
676.8000
|
BATE
|
78303783000074456-295019AS20180206
|
|
06-Feb-2018
13:48:27
|
797
|
676.6000
|
TRQX
|
89803898000063477-E0Yb1mteMItJ20180206
|
|
06-Feb-2018
13:48:27
|
909
|
676.6000
|
CHIX
|
78323783200101705-129503C4G20180206
|
|
06-Feb-2018
13:48:27
|
599
|
676.6000
|
XLON
|
84403844000121406-E0Yb25yEUllV20180206
|
|
06-Feb-2018
13:51:06
|
501
|
676.4000
|
XLON
|
84203842000122559-E0Yb25yEUqFt20180206
|
|
06-Feb-2018
13:51:06
|
1066
|
676.4000
|
CHIX
|
88323883200103369-129503CZJ20180206
|
|
06-Feb-2018
13:51:06
|
910
|
676.4000
|
TRQX
|
89803898000063899-E0Yb1mteMSN120180206
|
|
06-Feb-2018
13:51:06
|
243
|
676.4000
|
XLON
|
84203842000122559-E0Yb25yEUqFj20180206
|
|
06-Feb-2018
13:51:06
|
629
|
676.4000
|
XLON
|
84203842000121631-E0Yb25yEUqFh20180206
|
|
06-Feb-2018
13:51:06
|
740
|
676.4000
|
XLON
|
84203842000122860-E0Yb25yEUqFv20180206
|
|
06-Feb-2018
13:51:46
|
834
|
676.2000
|
CHIX
|
78323783200102730-129503D9F20180206
|
|
06-Feb-2018
13:51:46
|
845
|
676.2000
|
TRQX
|
89803898000064341-E0Yb1mteMV5L20180206
|
|
06-Feb-2018
13:51:46
|
684
|
676.2000
|
XLON
|
84203842000120932-E0Yb25yEUrYW20180206
|
|
06-Feb-2018
13:53:52
|
511
|
676.8000
|
XLON
|
84403844000124136-E0Yb25yEUuLp20180206
|
|
06-Feb-2018
13:53:52
|
652
|
676.8000
|
XLON
|
84403844000124136-E0Yb25yEUuLm20180206
|
|
06-Feb-2018
13:53:52
|
903
|
676.8000
|
XLON
|
84203842000124100-E0Yb25yEUuM020180206
|
|
06-Feb-2018
13:53:58
|
1469
|
676.6000
|
XLON
|
84203842000124006-E0Yb25yEUuYo20180206
|
|
06-Feb-2018
13:53:58
|
1043
|
676.6000
|
XLON
|
84203842000123874-E0Yb25yEUuYk20180206
|
|
06-Feb-2018
13:53:58
|
996
|
676.6000
|
CHIX
|
88323883200104732-129503DZ020180206
|
|
06-Feb-2018
13:53:58
|
1111
|
676.6000
|
XLON
|
84203842000124050-E0Yb25yEUuYs20180206
|
|
06-Feb-2018
13:53:58
|
581
|
676.6000
|
XLON
|
84203842000124009-E0Yb25yEUuYq20180206
|
|
06-Feb-2018
13:53:58
|
221
|
676.6000
|
XLON
|
84403844000124002-E0Yb25yEUuYm20180206
|
|
06-Feb-2018
13:53:58
|
49
|
676.6000
|
CHIX
|
88323883200104732-129503DZ120180206
|
|
06-Feb-2018
13:53:58
|
180
|
676.6000
|
XLON
|
84203842000123874-E0Yb25yEUuYi20180206
|
|
06-Feb-2018
13:53:58
|
1045
|
676.6000
|
CHIX
|
78323783200104478-129503DYZ20180206
|
|
06-Feb-2018
13:53:58
|
661
|
676.6000
|
TRQX
|
89803898000065096-E0Yb1mteMc9F20180206
|
|
06-Feb-2018
13:55:03
|
727
|
676.4000
|
TRQX
|
85803858000104214-E0Yb1mteMgB220180206
|
|
06-Feb-2018
13:55:36
|
253
|
676.6000
|
XLON
|
84403844000124654-E0Yb25yEUxJu20180206
|
|
06-Feb-2018
13:55:36
|
406
|
676.6000
|
XLON
|
84403844000124654-E0Yb25yEUxJq20180206
|
|
06-Feb-2018
13:55:36
|
462
|
676.6000
|
XLON
|
84403844000124654-E0Yb25yEUxJo20180206
|
|
06-Feb-2018
13:55:36
|
912
|
676.6000
|
XLON
|
84403844000124654-E0Yb25yEUxJs20180206
|
|
06-Feb-2018
13:57:31
|
49
|
677.4000
|
XLON
|
84403844000125457-E0Yb25yEV1cp20180206
|
|
06-Feb-2018
13:57:31
|
31
|
677.4000
|
XLON
|
84403844000125457-E0Yb25yEV1cn20180206
|
|
06-Feb-2018
13:57:31
|
1437
|
677.4000
|
XLON
|
84403844000125457-E0Yb25yEV1cr20180206
|
|
06-Feb-2018
13:58:40
|
1022
|
677.6000
|
CHIX
|
78323783200106194-129503FQW20180206
|
|
06-Feb-2018
13:58:40
|
925
|
677.6000
|
CHIX
|
88323883200106424-129503FQV20180206
|
|
06-Feb-2018
13:58:44
|
593
|
677.6000
|
XLON
|
84203842000125825-E0Yb25yEV3nR20180206
|
|
06-Feb-2018
13:59:48
|
626
|
677.4000
|
XLON
|
84203842000126121-E0Yb25yEV56v20180206
|
|
06-Feb-2018
13:59:48
|
650
|
677.4000
|
TRQX
|
89803898000066354-E0Yb1mteN1TU20180206
|
|
06-Feb-2018
13:59:48
|
260
|
677.2000
|
TRQX
|
85803858000105343-E0Yb1mteN1XO20180206
|
|
06-Feb-2018
13:59:48
|
1121
|
677.2000
|
XLON
|
84203842000125266-E0Yb25yEV59W20180206
|
|
06-Feb-2018
13:59:48
|
379
|
677.2000
|
XLON
|
84203842000125266-E0Yb25yEV5AA20180206
|
|
06-Feb-2018
13:59:49
|
600
|
677.4000
|
BATE
|
88303883000071736-29501AVE20180206
|
|
06-Feb-2018
13:59:49
|
448
|
677.4000
|
BATE
|
88303883000071736-29501AVF20180206
|
|
06-Feb-2018
13:59:49
|
426
|
677.4000
|
BATE
|
88303883000071736-29501AVG20180206
|
|
06-Feb-2018
13:59:49
|
583
|
677.0000
|
XLON
|
84203842000124844-E0Yb25yEV5DM20180206
|
|
06-Feb-2018
13:59:49
|
43
|
677.0000
|
XLON
|
84203842000124844-E0Yb25yEV5DO20180206
|
|
06-Feb-2018
13:59:49
|
366
|
677.2000
|
TRQX
|
85803858000105343-E0Yb1mteN1Y920180206
|
|
06-Feb-2018
14:00:55
|
73
|
677.4000
|
CHIX
|
88323883200107187-129503GMZ20180206
|
|
06-Feb-2018
14:00:55
|
574
|
677.4000
|
CHIX
|
88323883200107187-129503GMY20180206
|
|
06-Feb-2018
14:00:55
|
1130
|
677.4000
|
XLON
|
84403844000126488-E0Yb25yEV6xy20180206
|
|
06-Feb-2018
14:00:55
|
211
|
677.4000
|
CHIX
|
78323783200106960-129503GMX20180206
|
|
06-Feb-2018
14:00:55
|
501
|
677.4000
|
CHIX
|
78323783200106960-129503GMW20180206
|
|
06-Feb-2018
14:00:55
|
222
|
677.6000
|
XLON
|
84403844000126554-E0Yb25yEV6vC20180206
|
|
06-Feb-2018
14:00:55
|
907
|
677.6000
|
XLON
|
84403844000126554-E0Yb25yEV6vA20180206
|
|
06-Feb-2018
14:02:21
|
1
|
677.2000
|
XLON
|
84203842000126849-E0Yb25yEV9Tz20180206
|
|
06-Feb-2018
14:02:23
|
541
|
677.4000
|
CHIX
|
78323783200107570-129503H5S20180206
|
|
06-Feb-2018
14:02:30
|
1026
|
677.2000
|
XLON
|
84403844000126989-E0Yb25yEV9lg20180206
|
|
06-Feb-2018
14:02:30
|
737
|
677.2000
|
BATE
|
78303783000077991-29501B8I20180206
|
|
06-Feb-2018
14:02:30
|
1231
|
677.2000
|
XLON
|
84203842000126849-E0Yb25yEV9le20180206
|
|
06-Feb-2018
14:02:30
|
683
|
677.2000
|
TRQX
|
85803858000107059-E0Yb1mteNAMY20180206
|
|
06-Feb-2018
14:03:57
|
500
|
677.6000
|
XLON
|
84403844000127403-E0Yb25yEVBjb20180206
|
|
06-Feb-2018
14:05:17
|
155
|
677.6000
|
CHIX
|
88323883200108851-129503I5E20180206
|
|
06-Feb-2018
14:05:17
|
1220
|
677.6000
|
CHIX
|
88323883200108818-129503I5F20180206
|
|
06-Feb-2018
14:05:17
|
275
|
677.6000
|
CHIX
|
88323883200108850-129503I5G20180206
|
|
06-Feb-2018
14:05:17
|
601
|
677.6000
|
CHIX
|
88323883200108851-129503I5D20180206
|
|
06-Feb-2018
14:05:17
|
712
|
677.6000
|
CHIX
|
88323883200108760-129503I5C20180206
|
|
06-Feb-2018
14:05:17
|
367
|
677.4000
|
TRQX
|
85803858000109054-E0Yb1mteNHvT20180206
|
|
06-Feb-2018
14:05:17
|
387
|
677.4000
|
TRQX
|
85803858000109054-E0Yb1mteNHvR20180206
|
|
06-Feb-2018
14:05:17
|
750
|
677.6000
|
XLON
|
84403844000127832-E0Yb25yEVDai20180206
|
|
06-Feb-2018
14:05:17
|
625
|
677.6000
|
XLON
|
84203842000127813-E0Yb25yEVDa420180206
|
|
06-Feb-2018
14:05:17
|
875
|
677.6000
|
XLON
|
84203842000127606-E0Yb25yEVDa020180206
|
|
06-Feb-2018
14:05:17
|
621
|
677.4000
|
TRQX
|
85803858000108928-E0Yb1mteNHvP20180206
|
|
06-Feb-2018
14:05:17
|
620
|
677.6000
|
XLON
|
84403844000127832-E0Yb25yEVDak20180206
|
|
06-Feb-2018
14:05:17
|
1693
|
677.6000
|
XLON
|
84403844000127526-E0Yb25yEVDZt20180206
|
|
06-Feb-2018
14:05:17
|
302
|
677.6000
|
CHIX
|
88323883200108850-129503I5H20180206
|
|
06-Feb-2018
14:05:17
|
174
|
677.6000
|
XLON
|
84403844000127526-E0Yb25yEVDZy20180206
|
|
06-Feb-2018
14:05:17
|
63
|
677.6000
|
XLON
|
84403844000127670-E0Yb25yEVDa220180206
|
|
06-Feb-2018
14:05:20
|
310
|
677.4000
|
TRQX
|
89803898000068338-E0Yb1mteNIA220180206
|
|
06-Feb-2018
14:05:20
|
366
|
677.4000
|
TRQX
|
89803898000068338-E0Yb1mteNI9d20180206
|
|
06-Feb-2018
14:05:24
|
903
|
677.4000
|
TRQX
|
89803898000068338-E0Yb1mteNIPw20180206
|
|
06-Feb-2018
14:07:15
|
76
|
677.6000
|
XLON
|
84203842000128355-E0Yb25yEVG4h20180206
|
|
06-Feb-2018
14:07:15
|
270
|
677.6000
|
XLON
|
84203842000128355-E0Yb25yEVG4f20180206
|
|
06-Feb-2018
14:07:15
|
658
|
677.6000
|
XLON
|
84203842000128355-E0Yb25yEVG4d20180206
|
|
06-Feb-2018
14:07:36
|
244
|
677.6000
|
XLON
|
84203842000128425-E0Yb25yEVGcX20180206
|
|
06-Feb-2018
14:07:36
|
569
|
677.6000
|
XLON
|
84403844000128454-E0Yb25yEVGcS20180206
|
|
06-Feb-2018
14:07:36
|
920
|
677.6000
|
CHIX
|
88323883200109568-129503J2T20180206
|
|
06-Feb-2018
14:07:36
|
520
|
677.6000
|
XLON
|
84203842000128425-E0Yb25yEVGcU20180206
|
|
06-Feb-2018
14:08:01
|
500
|
677.6000
|
TRQX
|
89803898000069009-E0Yb1mteNRKi20180206
|
|
06-Feb-2018
14:08:04
|
767
|
677.4000
|
CHIX
|
78323783200109226-129503J9E20180206
|
|
06-Feb-2018
14:08:05
|
570
|
677.2000
|
TRQX
|
85803858000109785-E0Yb1mteNSLr20180206
|
|
06-Feb-2018
14:08:05
|
725
|
677.2000
|
CHIX
|
78323783200109369-129503JBR20180206
|
|
06-Feb-2018
14:08:05
|
683
|
677.4000
|
TRQX
|
89803898000068829-E0Yb1mteNRYh20180206
|
|
06-Feb-2018
14:08:06
|
1370
|
677.2000
|
XLON
|
84203842000127815-E0Yb25yEVHaW20180206
|
|
06-Feb-2018
14:08:06
|
40
|
677.2000
|
XLON
|
84203842000127822-E0Yb25yEVHaY20180206
|
|
06-Feb-2018
14:09:32
|
1635
|
677.2000
|
XLON
|
84203842000129038-E0Yb25yEVJcv20180206
|
|
06-Feb-2018
14:11:17
|
472
|
677.6000
|
BATE
|
88303883000074574-29501CH820180206
|
|
06-Feb-2018
14:11:17
|
81
|
677.8000
|
XLON
|
84403844000129625-E0Yb25yEVMeU20180206
|
|
06-Feb-2018
14:11:17
|
210
|
677.6000
|
XLON
|
84203842000129534-E0Yb25yEVMey20180206
|
|
06-Feb-2018
14:11:17
|
540
|
677.6000
|
XLON
|
84203842000129534-E0Yb25yEVMeu20180206
|
|
06-Feb-2018
14:11:17
|
95
|
677.8000
|
XLON
|
84203842000129587-E0Yb25yEVMeK20180206
|
|
06-Feb-2018
14:11:17
|
859
|
677.8000
|
XLON
|
84203842000129587-E0Yb25yEVMeI20180206
|
|
06-Feb-2018
14:11:17
|
549
|
677.6000
|
TRQX
|
85803858000111340-E0Yb1mteNeuR20180206
|
|
06-Feb-2018
14:11:17
|
236
|
677.8000
|
XLON
|
84403844000129605-E0Yb25yEVMeO20180206
|
|
06-Feb-2018
14:11:17
|
913
|
677.6000
|
BATE
|
88303883000074573-29501CH720180206
|
|
06-Feb-2018
14:11:17
|
740
|
677.8000
|
XLON
|
84403844000129597-E0Yb25yEVMeM20180206
|
|
06-Feb-2018
14:11:17
|
154
|
677.6000
|
BATE
|
88303883000074574-29501CH920180206
|
|
06-Feb-2018
14:11:17
|
639
|
677.8000
|
XLON
|
84403844000129615-E0Yb25yEVMeQ20180206
|
|
06-Feb-2018
14:11:17
|
907
|
677.8000
|
CHIX
|
78323783200110591-129503KIT20180206
|
|
06-Feb-2018
14:11:17
|
77
|
677.6000
|
TRQX
|
85803858000111340-E0Yb1mteNeuT20180206
|
|
06-Feb-2018
14:11:17
|
1141
|
677.8000
|
XLON
|
84403844000129561-E0Yb25yEVMeG20180206
|
|
06-Feb-2018
14:11:17
|
797
|
677.6000
|
TRQX
|
89803898000069884-E0Yb1mteNeuV20180206
|
|
06-Feb-2018
14:11:17
|
490
|
677.8000
|
XLON
|
84403844000129625-E0Yb25yEVMeS20180206
|
|
06-Feb-2018
14:12:27
|
700
|
677.6000
|
CHIX
|
88323883200111233-129503KWS20180206
|
|
06-Feb-2018
14:13:04
|
1056
|
677.6000
|
XLON
|
84403844000130146-E0Yb25yEVPOr20180206
|
|
06-Feb-2018
14:13:21
|
51
|
677.6000
|
CHIX
|
78323783200111161-129503L5U20180206
|
|
06-Feb-2018
14:13:24
|
500
|
677.6000
|
CHIX
|
88323883200111499-129503L7B20180206
|
|
06-Feb-2018
14:13:40
|
500
|
677.4000
|
XLON
|
84203842000130362-E0Yb25yEVQ4220180206
|
|
06-Feb-2018
14:13:40
|
162
|
677.4000
|
XLON
|
84203842000130362-E0Yb25yEVQ4420180206
|
|
06-Feb-2018
14:13:48
|
624
|
677.4000
|
CHIX
|
78323783200111301-129503LDJ20180206
|
|
06-Feb-2018
14:15:10
|
417
|
678.0000
|
XLON
|
84203842000130722-E0Yb25yEVSPo20180206
|
|
06-Feb-2018
14:15:10
|
870
|
678.0000
|
TRQX
|
85803858000112785-E0Yb1mteNrk020180206
|
|
06-Feb-2018
14:15:10
|
209
|
678.0000
|
XLON
|
84203842000130722-E0Yb25yEVSPm20180206
|
|
06-Feb-2018
14:15:10
|
60
|
678.0000
|
TRQX
|
85803858000112785-E0Yb1mteNrjy20180206
|
|
06-Feb-2018
14:15:10
|
793
|
678.0000
|
XLON
|
84203842000130707-E0Yb25yEVSPc20180206
|
|
06-Feb-2018
14:15:10
|
513
|
678.0000
|
XLON
|
84403844000130738-E0Yb25yEVSPs20180206
|
|
06-Feb-2018
14:15:10
|
788
|
677.8000
|
TRQX
|
85803858000112746-E0Yb1mteNrkR20180206
|
|
06-Feb-2018
14:15:10
|
746
|
678.0000
|
XLON
|
84403844000130665-E0Yb25yEVSPi20180206
|
|
06-Feb-2018
14:15:10
|
864
|
678.0000
|
XLON
|
84403844000130665-E0Yb25yEVSPk20180206
|
|
06-Feb-2018
14:15:10
|
1431
|
677.8000
|
BATE
|
88303883000075504-29501D2E20180206
|
|
06-Feb-2018
14:15:10
|
690
|
678.0000
|
XLON
|
84203842000130799-E0Yb25yEVSPz20180206
|
|
06-Feb-2018
14:15:10
|
10
|
678.0000
|
XLON
|
84403844000130738-E0Yb25yEVSPx20180206
|
|
06-Feb-2018
14:15:10
|
292
|
678.0000
|
XLON
|
84403844000130738-E0Yb25yEVSPu20180206
|
|
06-Feb-2018
14:15:10
|
646
|
678.0000
|
XLON
|
84403844000130763-E0Yb25yEVSQj20180206
|
|
06-Feb-2018
14:15:10
|
570
|
678.0000
|
XLON
|
84403844000130670-E0Yb25yEVSPq20180206
|
|
06-Feb-2018
14:15:10
|
104
|
678.0000
|
XLON
|
84203842000130810-E0Yb25yEVSR020180206
|
|
06-Feb-2018
14:15:10
|
1173
|
678.0000
|
CHIX
|
88323883200111993-129503LY420180206
|
|
06-Feb-2018
14:15:10
|
584
|
678.0000
|
XLON
|
84203842000130810-E0Yb25yEVSR220180206
|
|
06-Feb-2018
14:15:10
|
1028
|
678.0000
|
CHIX
|
88323883200112076-129503LY520180206
|
|
06-Feb-2018
14:15:13
|
569
|
677.6000
|
XLON
|
84403844000130648-E0Yb25yEVSUa20180206
|
|
06-Feb-2018
14:15:18
|
1048
|
677.6000
|
CHIX
|
78323783200111821-129503LZV20180206
|
|
06-Feb-2018
14:15:38
|
185
|
677.4000
|
CHIX
|
88323883200112087-129503M4A20180206
|
|
06-Feb-2018
14:15:38
|
912
|
677.4000
|
CHIX
|
88323883200112087-129503M4720180206
|
|
06-Feb-2018
14:15:59
|
644
|
677.2000
|
TRQX
|
85803858000113064-E0Yb1mteNtmp20180206
|
|
06-Feb-2018
14:15:59
|
854
|
677.2000
|
BATE
|
78303783000081875-29501D6P20180206
|
|
06-Feb-2018
14:17:05
|
300
|
677.6000
|
XLON
|
84203842000131471-E0Yb25yEVV0Q20180206
|
|
06-Feb-2018
14:17:14
|
1013
|
677.6000
|
XLON
|
84203842000131471-E0Yb25yEVVEo20180206
|
|
06-Feb-2018
14:17:14
|
859
|
677.4000
|
CHIX
|
88323883200112597-129503MQM20180206
|
|
06-Feb-2018
14:17:14
|
1576
|
677.4000
|
XLON
|
84403844000131407-E0Yb25yEVVHV20180206
|
|
06-Feb-2018
14:17:14
|
781
|
677.6000
|
CHIX
|
88323883200112649-129503MPZ20180206
|
|
06-Feb-2018
14:17:38
|
642
|
677.2000
|
XLON
|
84203842000131384-E0Yb25yEVVyz20180206
|
|
06-Feb-2018
14:17:38
|
872
|
677.4000
|
TRQX
|
89803898000071465-E0Yb1mteNzjB20180206
|
|
06-Feb-2018
14:18:44
|
1000
|
677.4000
|
CHIX
|
88323883200113089-129503N8V20180206
|
|
06-Feb-2018
14:18:44
|
24
|
677.4000
|
CHIX
|
88323883200113089-129503N8Z20180206
|
|
06-Feb-2018
14:18:59
|
980
|
677.4000
|
XLON
|
84403844000131867-E0Yb25yEVY8i20180206
|
|
06-Feb-2018
14:19:34
|
344
|
678.2000
|
XLON
|
84403844000132073-E0Yb25yEVYt320180206
|
|
06-Feb-2018
14:19:34
|
520
|
678.2000
|
XLON
|
84403844000132073-E0Yb25yEVYt520180206
|
|
06-Feb-2018
14:21:31
|
570
|
678.2000
|
XLON
|
84403844000132763-E0Yb25yEVbto20180206
|
|
06-Feb-2018
14:21:31
|
67
|
678.2000
|
XLON
|
84203842000132824-E0Yb25yEVbtq20180206
|
|
06-Feb-2018
14:21:31
|
673
|
678.2000
|
XLON
|
84403844000132708-E0Yb25yEVbtQ20180206
|
|
06-Feb-2018
14:21:31
|
276
|
678.2000
|
XLON
|
84203842000132791-E0Yb25yEVbta20180206
|
|
06-Feb-2018
14:21:31
|
294
|
678.2000
|
XLON
|
84203842000132791-E0Yb25yEVbtc20180206
|
|
06-Feb-2018
14:21:31
|
381
|
678.2000
|
XLON
|
84203842000132797-E0Yb25yEVbtj20180206
|
|
06-Feb-2018
14:21:31
|
359
|
678.2000
|
XLON
|
84203842000132797-E0Yb25yEVbtm20180206
|
|
06-Feb-2018
14:22:04
|
854
|
678.0000
|
TRQX
|
89803898000072639-E0Yb1mteOE6E20180206
|
|
06-Feb-2018
14:22:04
|
1597
|
678.0000
|
BATE
|
78303783000082967-29501E5X20180206
|
|
06-Feb-2018
14:22:04
|
902
|
677.8000
|
XLON
|
84203842000133084-E0Yb25yEVczH20180206
|
|
06-Feb-2018
14:22:04
|
574
|
678.0000
|
TRQX
|
85803858000114493-E0Yb1mteOE6C20180206
|
|
06-Feb-2018
14:22:04
|
594
|
678.0000
|
CHIX
|
88323883200113948-129503ORP20180206
|
|
06-Feb-2018
14:22:04
|
154
|
678.0000
|
TRQX
|
85803858000114493-E0Yb1mteOE6920180206
|
|
06-Feb-2018
14:22:04
|
703
|
678.0000
|
CHIX
|
78323783200113019-129503ORM20180206
|
|
06-Feb-2018
14:22:04
|
937
|
678.0000
|
CHIX
|
88323883200114120-129503ORQ20180206
|
|
06-Feb-2018
14:22:04
|
984
|
678.0000
|
XLON
|
84403844000133030-E0Yb25yEVcx120180206
|
|
06-Feb-2018
14:23:02
|
683
|
677.6000
|
TRQX
|
85803858000115923-E0Yb1mteOJAp20180206
|
|
06-Feb-2018
14:23:05
|
854
|
677.6000
|
BATE
|
88303883000077380-29501ED020180206
|
|
06-Feb-2018
14:23:44
|
600
|
678.0000
|
XLON
|
84403844000133590-E0Yb25yEVg9f20180206
|
|
06-Feb-2018
14:23:44
|
214
|
678.0000
|
XLON
|
84403844000133590-E0Yb25yEVg8a20180206
|
|
06-Feb-2018
14:23:49
|
31
|
678.0000
|
XLON
|
84403844000133615-E0Yb25yEVgIS20180206
|
|
06-Feb-2018
14:23:49
|
539
|
678.0000
|
XLON
|
84403844000133615-E0Yb25yEVgIO20180206
|
|
06-Feb-2018
14:24:53
|
569
|
677.8000
|
XLON
|
84403844000133581-E0Yb25yEViZX20180206
|
|
06-Feb-2018
14:24:53
|
814
|
677.8000
|
XLON
|
84203842000133651-E0Yb25yEViZZ20180206
|
|
06-Feb-2018
14:24:53
|
539
|
677.8000
|
TRQX
|
85803858000116703-E0Yb1mteOREs20180206
|
|
06-Feb-2018
14:24:53
|
1152
|
678.0000
|
XLON
|
84203842000134055-E0Yb25yEViZN20180206
|
|
06-Feb-2018
14:24:53
|
45
|
677.8000
|
TRQX
|
85803858000116703-E0Yb1mteORF320180206
|
|
06-Feb-2018
14:24:53
|
270
|
677.8000
|
TRQX
|
85803858000116703-E0Yb1mteOREw20180206
|
|
06-Feb-2018
14:24:53
|
676
|
677.8000
|
CHIX
|
88323883200114690-129503Q3I20180206
|
|
06-Feb-2018
14:25:37
|
215
|
677.8000
|
CHIX
|
78323783200114972-129503QND20180206
|
|
06-Feb-2018
14:25:37
|
395
|
677.8000
|
CHIX
|
78323783200114972-129503QNC20180206
|
|
06-Feb-2018
14:25:52
|
601
|
678.0000
|
CHIX
|
78323783200115082-129503QSO20180206
|
|
06-Feb-2018
14:25:57
|
712
|
677.8000
|
CHIX
|
78323783200114972-129503QWF20180206
|
|
06-Feb-2018
14:25:57
|
626
|
677.8000
|
TRQX
|
85803858000117512-E0Yb1mteOXqo20180206
|
|
06-Feb-2018
14:26:14
|
1458
|
677.8000
|
BATE
|
78303783000084834-29501F0R20180206
|
|
06-Feb-2018
14:26:50
|
30
|
677.8000
|
BATE
|
78303783000084897-29501F3D20180206
|
|
06-Feb-2018
14:26:50
|
699
|
677.8000
|
BATE
|
78303783000084897-29501F3C20180206
|
|
06-Feb-2018
14:27:39
|
760
|
677.8000
|
XLON
|
84403844000134654-E0Yb25yEVoJ820180206
|
|
06-Feb-2018
14:27:39
|
140
|
677.8000
|
XLON
|
84203842000134781-E0Yb25yEVoJA20180206
|
|
06-Feb-2018
14:27:52
|
1140
|
677.8000
|
XLON
|
84203842000134993-E0Yb25yEVoY320180206
|
|
06-Feb-2018
14:27:52
|
298
|
677.8000
|
XLON
|
84203842000134993-E0Yb25yEVoYD20180206
|
|
06-Feb-2018
14:27:52
|
577
|
677.8000
|
XLON
|
84203842000134985-E0Yb25yEVoY120180206
|
|
06-Feb-2018
14:27:52
|
1607
|
677.8000
|
XLON
|
84203842000135458-E0Yb25yEVoat20180206
|
|
06-Feb-2018
14:27:52
|
760
|
677.8000
|
XLON
|
84203842000135280-E0Yb25yEVoal20180206
|
|
06-Feb-2018
14:27:52
|
884
|
677.6000
|
XLON
|
84403844000133917-E0Yb25yEVodx20180206
|
|
06-Feb-2018
14:27:52
|
624
|
677.8000
|
XLON
|
84403844000135363-E0Yb25yEVoav20180206
|
|
06-Feb-2018
14:27:52
|
345
|
677.8000
|
XLON
|
84203842000135451-E0Yb25yEVoar20180206
|
|
06-Feb-2018
14:27:52
|
626
|
677.8000
|
TRQX
|
89803898000074024-E0Yb1mteOf5k20180206
|
|
06-Feb-2018
14:27:52
|
581
|
677.8000
|
XLON
|
84203842000135435-E0Yb25yEVoan20180206
|
|
06-Feb-2018
14:27:52
|
385
|
677.8000
|
CHIX
|
78323783200115363-129503RK020180206
|
|
06-Feb-2018
14:27:52
|
507
|
677.8000
|
CHIX
|
78323783200115363-129503RJX20180206
|
|
06-Feb-2018
14:27:52
|
333
|
677.8000
|
XLON
|
84203842000134993-E0Yb25yEVoaj20180206
|
|
06-Feb-2018
14:27:52
|
683
|
677.8000
|
TRQX
|
85803858000118163-E0Yb1mteOf5m20180206
|
|
06-Feb-2018
14:27:52
|
735
|
677.8000
|
CHIX
|
88323883200115852-129503RK120180206
|
|
06-Feb-2018
14:27:52
|
43
|
677.8000
|
XLON
|
84403844000135347-E0Yb25yEVoap20180206
|
|
06-Feb-2018
14:28:17
|
665
|
677.4000
|
XLON
|
84203842000135455-E0Yb25yEVpMA20180206
|
|
06-Feb-2018
14:28:17
|
581
|
677.4000
|
XLON
|
84203842000135461-E0Yb25yEVpMC20180206
|
|
06-Feb-2018
14:28:33
|
488
|
677.2000
|
XLON
|
84203842000135516-E0Yb25yEVpn520180206
|
|
06-Feb-2018
14:28:33
|
974
|
677.2000
|
XLON
|
84403844000135391-E0Yb25yEVpn320180206
|
|
06-Feb-2018
14:28:44
|
1192
|
677.2000
|
CHIX
|
78323783200115770-129503RXO20180206
|
|
06-Feb-2018
14:28:44
|
138
|
677.0000
|
XLON
|
84403844000135509-E0Yb25yEVq8T20180206
|
|
06-Feb-2018
14:28:44
|
138
|
677.2000
|
XLON
|
84203842000135516-E0Yb25yEVq7P20180206
|
|
06-Feb-2018
14:28:51
|
819
|
677.0000
|
CHIX
|
78323783200115701-129503RZ720180206
|
|
06-Feb-2018
14:29:24
|
431
|
676.6000
|
XLON
|
84403844000135693-E0Yb25yEVrRq20180206
|
|
06-Feb-2018
14:29:24
|
249
|
676.8000
|
BATE
|
88303883000078455-29501FIP20180206
|
|
06-Feb-2018
14:29:24
|
1165
|
676.8000
|
TRQX
|
89803898000074450-E0Yb1mteOl4Y20180206
|
|
06-Feb-2018
14:29:24
|
153
|
676.8000
|
TRQX
|
89803898000074450-E0Yb1mteOl4S20180206
|
|
06-Feb-2018
14:29:24
|
88
|
676.8000
|
BATE
|
88303883000078455-29501FIR20180206
|
|
06-Feb-2018
14:29:24
|
289
|
676.8000
|
BATE
|
88303883000078455-29501FIQ20180206
|
|
06-Feb-2018
14:29:24
|
372
|
676.6000
|
XLON
|
84403844000135693-E0Yb25yEVrQz20180206
|
|
06-Feb-2018
14:29:24
|
1647
|
676.6000
|
TRQX
|
85803858000118742-E0Yb1mteOl4x20180206
|
|
06-Feb-2018
14:30:02
|
1038
|
676.4000
|
XLON
|
84203842000136097-E0Yb25yEVt1b20180206
|
|
06-Feb-2018
14:30:02
|
662
|
676.4000
|
XLON
|
84203842000135851-E0Yb25yEVt1X20180206
|
|
06-Feb-2018
14:30:05
|
1501
|
676.2000
|
XLON
|
84403844000136025-E0Yb25yEVtLN20180206
|
|
06-Feb-2018
14:30:05
|
179
|
676.2000
|
XLON
|
84403844000136025-E0Yb25yEVtLK20180206
|
|
06-Feb-2018
14:30:11
|
1065
|
675.8000
|
CHIX
|
88323883200116253-129503SUF20180206
|
|
06-Feb-2018
14:30:11
|
717
|
676.0000
|
XLON
|
84203842000135860-E0Yb25yEVtsM20180206
|
|
06-Feb-2018
14:30:15
|
592
|
675.6000
|
TRQX
|
85803858000119186-E0Yb1mteOrha20180206
|
|
06-Feb-2018
14:32:07
|
695
|
676.8000
|
XLON
|
84203842000137557-E0Yb25yEW02n20180206
|
|
06-Feb-2018
14:32:07
|
195
|
676.8000
|
XLON
|
84403844000137312-E0Yb25yEW02h20180206
|
|
06-Feb-2018
14:32:07
|
97
|
676.8000
|
XLON
|
84403844000137312-E0Yb25yEW02f20180206
|
|
06-Feb-2018
14:32:07
|
2573
|
676.8000
|
XLON
|
84203842000137524-E0Yb25yEW02l20180206
|
|
06-Feb-2018
14:32:07
|
1169
|
676.8000
|
XLON
|
84403844000137312-E0Yb25yEW02j20180206
|
|
06-Feb-2018
14:32:43
|
1578
|
677.2000
|
CHIX
|
88323883200117180-129503UT520180206
|
|
06-Feb-2018
14:33:16
|
388
|
677.0000
|
CHIX
|
78323783200116810-129503V9020180206
|
|
06-Feb-2018
14:33:16
|
683
|
677.0000
|
BATE
|
78303783000086259-29501GTF20180206
|
|
06-Feb-2018
14:33:16
|
62
|
677.0000
|
XLON
|
84403844000137906-E0Yb25yEW4Em20180206
|
|
06-Feb-2018
14:33:16
|
831
|
677.0000
|
XLON
|
84403844000137906-E0Yb25yEW4Eo20180206
|
|
06-Feb-2018
14:33:16
|
927
|
677.0000
|
CHIX
|
78323783200116810-129503V8Z20180206
|
|
06-Feb-2018
14:33:27
|
740
|
676.8000
|
TRQX
|
85803858000120263-E0Yb1mtePHZQ20180206
|
|
06-Feb-2018
14:34:28
|
1670
|
677.0000
|
XLON
|
84403844000138601-E0Yb25yEW8gD20180206
|
|
06-Feb-2018
14:34:32
|
569
|
676.8000
|
TRQX
|
85803858000121233-E0Yb1mtePQs920180206
|
|
06-Feb-2018
14:35:07
|
392
|
677.0000
|
CHIX
|
78323783200118032-129503WM820180206
|
|
06-Feb-2018
14:35:07
|
538
|
677.0000
|
CHIX
|
78323783200118032-129503WM720180206
|
|
06-Feb-2018
14:35:07
|
1123
|
677.0000
|
CHIX
|
78323783200118033-129503WM920180206
|
|
06-Feb-2018
14:35:37
|
570
|
676.6000
|
XLON
|
84403844000138843-E0Yb25yEWCDh20180206
|
|
06-Feb-2018
14:35:37
|
589
|
676.6000
|
XLON
|
84203842000138393-E0Yb25yEWCDd20180206
|
|
06-Feb-2018
14:35:37
|
1371
|
676.6000
|
XLON
|
84203842000138393-E0Yb25yEWCDb20180206
|
|
06-Feb-2018
14:37:04
|
1266
|
677.0000
|
BATE
|
78303783000087485-29501HWI20180206
|
|
06-Feb-2018
14:37:04
|
625
|
676.8000
|
XLON
|
84203842000140453-E0Yb25yEWH0L20180206
|
|
06-Feb-2018
14:37:04
|
587
|
677.0000
|
TRQX
|
85803858000122576-E0Yb1mtePjqU20180206
|
|
06-Feb-2018
14:37:04
|
264
|
677.0000
|
TRQX
|
85803858000122576-E0Yb1mtePjqS20180206
|
|
06-Feb-2018
14:37:24
|
392
|
677.4000
|
CHIX
|
88323883200119462-129503YCC20180206
|
|
06-Feb-2018
14:37:25
|
750
|
677.4000
|
XLON
|
84403844000140509-E0Yb25yEWIFJ20180206
|
|
06-Feb-2018
14:37:36
|
305
|
677.2000
|
CHIX
|
88323883200119461-129503YH920180206
|
|
06-Feb-2018
14:37:36
|
610
|
677.2000
|
CHIX
|
78323783200119116-129503YHA20180206
|
|
06-Feb-2018
14:37:36
|
563
|
677.2000
|
XLON
|
84203842000140644-E0Yb25yEWIvo20180206
|
|
06-Feb-2018
14:37:36
|
321
|
677.2000
|
CHIX
|
88323883200119461-129503YH820180206
|
|
06-Feb-2018
14:37:36
|
912
|
677.2000
|
XLON
|
84203842000140644-E0Yb25yEWIvq20180206
|
|
06-Feb-2018
14:37:36
|
500
|
677.4000
|
CHIX
|
78323783200119214-129503YH420180206
|
|
06-Feb-2018
14:38:09
|
860
|
677.2000
|
CHIX
|
78323783200119331-129503YVA20180206
|
|
06-Feb-2018
14:38:09
|
1175
|
677.2000
|
XLON
|
84403844000140670-E0Yb25yEWKT320180206
|
|
06-Feb-2018
14:38:25
|
967
|
677.0000
|
TRQX
|
85803858000122851-E0Yb1mtePtLI20180206
|
|
06-Feb-2018
14:38:25
|
838
|
676.8000
|
XLON
|
84403844000140702-E0Yb25yEWLJn20180206
|
|
06-Feb-2018
14:38:25
|
728
|
676.8000
|
BATE
|
78303783000087689-29501ICO20180206
|
|
06-Feb-2018
14:39:44
|
750
|
677.4000
|
XLON
|
84203842000141839-E0Yb25yEWP8S20180206
|
|
06-Feb-2018
14:40:07
|
478
|
677.0000
|
XLON
|
84203842000141579-E0Yb25yEWQ4w20180206
|
|
06-Feb-2018
14:40:13
|
571
|
677.0000
|
CHIX
|
88323883200120235-12950404220180206
|
|
06-Feb-2018
14:40:13
|
646
|
677.0000
|
TRQX
|
89803898000077708-E0Yb1mteQ4UY20180206
|
|
06-Feb-2018
14:40:13
|
703
|
677.0000
|
XLON
|
84203842000141579-E0Yb25yEWQWY20180206
|
|
06-Feb-2018
14:41:05
|
465
|
677.2000
|
XLON
|
84403844000142158-E0Yb25yEWTKh20180206
|
|
06-Feb-2018
14:41:05
|
345
|
677.2000
|
XLON
|
84403844000142158-E0Yb25yEWTKf20180206
|
|
06-Feb-2018
14:41:09
|
500
|
677.2000
|
TRQX
|
85803858000124443-E0Yb1mteQAXa20180206
|
|
06-Feb-2018
14:41:43
|
531
|
677.2000
|
CHIX
|
78323783200120663-12950411Y20180206
|
|
06-Feb-2018
14:41:56
|
720
|
677.2000
|
CHIX
|
78323783200120839-12950419A20180206
|
|
06-Feb-2018
14:43:50
|
692
|
676.6000
|
XLON
|
84403844000143715-E0Yb25yEWcZJ20180206
|
|
06-Feb-2018
14:43:50
|
648
|
676.6000
|
XLON
|
84203842000143086-E0Yb25yEWcZH20180206
|
|
06-Feb-2018
14:43:50
|
801
|
677.0000
|
XLON
|
84203842000142180-E0Yb25yEWcYf20180206
|
|
06-Feb-2018
14:43:50
|
584
|
677.0000
|
XLON
|
84403844000142797-E0Yb25yEWcYh20180206
|
|
06-Feb-2018
14:43:50
|
683
|
676.8000
|
XLON
|
84403844000141690-E0Yb25yEWcYn20180206
|
|
06-Feb-2018
14:43:50
|
1208
|
676.6000
|
XLON
|
84203842000142995-E0Yb25yEWcZF20180206
|
|
06-Feb-2018
14:43:50
|
184
|
676.6000
|
CHIX
|
88323883200121174-1295042BM20180206
|
|
06-Feb-2018
14:43:50
|
1375
|
677.2000
|
XLON
|
84203842000142994-E0Yb25yEWcXw20180206
|
|
06-Feb-2018
14:43:50
|
740
|
676.6000
|
TRQX
|
89803898000078222-E0Yb1mteQSam20180206
|
|
06-Feb-2018
14:43:50
|
802
|
676.6000
|
CHIX
|
88323883200121174-1295042BN20180206
|
|
06-Feb-2018
14:43:50
|
762
|
677.2000
|
TRQX
|
89803898000078492-E0Yb1mteQSaG20180206
|
|
06-Feb-2018
14:43:50
|
569
|
677.0000
|
BATE
|
88303883000081728-29501JPE20180206
|
|
06-Feb-2018
14:43:50
|
592
|
677.2000
|
XLON
|
84403844000142743-E0Yb25yEWcXu20180206
|
|
06-Feb-2018
14:43:50
|
444
|
677.0000
|
TRQX
|
89803898000078175-E0Yb1mteQSae20180206
|
|
06-Feb-2018
14:43:50
|
1108
|
677.2000
|
CHIX
|
78323783200121412-1295042BH20180206
|
|
06-Feb-2018
14:43:50
|
740
|
677.0000
|
CHIX
|
78323783200120626-1295042BI20180206
|
|
06-Feb-2018
14:43:50
|
591
|
677.0000
|
CHIX
|
88323883200121850-1295042BJ20180206
|
|
06-Feb-2018
14:45:41
|
1037
|
677.8000
|
BATE
|
78303783000089880-29501KB220180206
|
|
06-Feb-2018
14:45:44
|
262
|
677.6000
|
CHIX
|
78323783200122335-1295043TB20180206
|
|
06-Feb-2018
14:45:44
|
242
|
677.6000
|
TRQX
|
89803898000079474-E0Yb1mteQirp20180206
|
|
06-Feb-2018
14:45:44
|
308
|
677.6000
|
CHIX
|
78323783200122335-1295043TA20180206
|
|
06-Feb-2018
14:45:44
|
810
|
677.6000
|
XLON
|
84403844000144968-E0Yb25yEWlmo20180206
|
|
06-Feb-2018
14:45:44
|
608
|
677.6000
|
XLON
|
84403844000144968-E0Yb25yEWlmq20180206
|
|
06-Feb-2018
14:46:07
|
982
|
677.4000
|
XLON
|
84203842000145091-E0Yb25yEWmyD20180206
|
|
06-Feb-2018
14:46:07
|
740
|
677.4000
|
CHIX
|
88323883200122695-12950441320180206
|
|
06-Feb-2018
14:46:07
|
1373
|
677.4000
|
TRQX
|
85803858000126448-E0Yb1mteQl2820180206
|
|
06-Feb-2018
14:46:07
|
1019
|
677.4000
|
XLON
|
84403844000144948-E0Yb25yEWmyB20180206
|
|
06-Feb-2018
14:46:07
|
755
|
677.6000
|
XLON
|
84403844000145174-E0Yb25yEWmy920180206
|
|
06-Feb-2018
14:46:44
|
83
|
678.0000
|
BATE
|
78303783000090220-29501KM120180206
|
|
06-Feb-2018
14:46:44
|
600
|
678.0000
|
BATE
|
88303883000082985-29501KM220180206
|
|
06-Feb-2018
14:46:47
|
600
|
678.0000
|
BATE
|
78303783000090234-29501KMA20180206
|
|
06-Feb-2018
14:47:41
|
570
|
678.0000
|
TRQX
|
85803858000127350-E0Yb1mteQvSZ20180206
|
|
06-Feb-2018
14:47:44
|
300
|
677.8000
|
XLON
|
84203842000146159-E0Yb25yEWsbW20180206
|
|
06-Feb-2018
14:47:44
|
440
|
677.8000
|
XLON
|
84203842000146159-E0Yb25yEWsbT20180206
|
|
06-Feb-2018
14:47:44
|
1900
|
677.8000
|
XLON
|
84403844000145996-E0Yb25yEWsbY20180206
|
|
06-Feb-2018
14:47:44
|
349
|
677.8000
|
BATE
|
88303883000083208-29501KUU20180206
|
|
06-Feb-2018
14:47:44
|
14
|
677.8000
|
XLON
|
84403844000145996-E0Yb25yEWsbb20180206
|
|
06-Feb-2018
14:47:44
|
626
|
677.8000
|
CHIX
|
78323783200123028-12950451N20180206
|
|
06-Feb-2018
14:47:44
|
626
|
677.8000
|
TRQX
|
85803858000127338-E0Yb1mteQvcy20180206
|
|
06-Feb-2018
14:47:44
|
334
|
677.8000
|
BATE
|
88303883000083208-29501KUT20180206
|
|
06-Feb-2018
14:48:43
|
903
|
678.0000
|
XLON
|
84403844000146544-E0Yb25yEWvoT20180206
|
|
06-Feb-2018
14:48:57
|
656
|
678.0000
|
XLON
|
84403844000146899-E0Yb25yEWwHs20180206
|
|
06-Feb-2018
14:49:36
|
310
|
677.8000
|
CHIX
|
88323883200123799-1295046LD20180206
|
|
06-Feb-2018
14:49:36
|
1370
|
677.8000
|
XLON
|
84403844000146763-E0Yb25yEWzE720180206
|
|
06-Feb-2018
14:49:36
|
535
|
677.8000
|
CHIX
|
88323883200123799-1295046LG20180206
|
|
06-Feb-2018
14:49:36
|
797
|
677.8000
|
XLON
|
84203842000146542-E0Yb25yEWzE520180206
|
|
06-Feb-2018
14:51:01
|
1477
|
678.6000
|
XLON
|
84203842000148077-E0Yb25yEX3zU20180206
|
|
06-Feb-2018
14:51:01
|
17
|
678.6000
|
XLON
|
84203842000148077-E0Yb25yEX3zZ20180206
|
|
06-Feb-2018
14:51:10
|
778
|
678.6000
|
XLON
|
84203842000148102-E0Yb25yEX4Wc20180206
|
|
06-Feb-2018
14:51:12
|
1420
|
678.4000
|
XLON
|
84403844000147774-E0Yb25yEX4ca20180206
|
|
06-Feb-2018
14:52:14
|
889
|
678.6000
|
XLON
|
84403844000148489-E0Yb25yEX9AT20180206
|
|
06-Feb-2018
14:52:24
|
138
|
679.4000
|
XLON
|
84203842000148916-E0Yb25yEX9os20180206
|
|
06-Feb-2018
14:52:24
|
135
|
679.4000
|
XLON
|
84203842000148916-E0Yb25yEX9oq20180206
|
|
06-Feb-2018
14:52:24
|
1056
|
679.4000
|
XLON
|
84203842000148920-E0Yb25yEX9ou20180206
|
|
06-Feb-2018
14:52:24
|
600
|
679.4000
|
XLON
|
84203842000148916-E0Yb25yEX9ok20180206
|
|
06-Feb-2018
14:54:33
|
215
|
680.6000
|
XLON
|
84203842000150043-E0Yb25yEXJjk20180206
|
|
06-Feb-2018
14:54:33
|
1152
|
680.6000
|
XLON
|
84203842000150043-E0Yb25yEXJji20180206
|
|
06-Feb-2018
14:54:33
|
569
|
680.6000
|
XLON
|
84203842000150086-E0Yb25yEXJjo20180206
|
|
06-Feb-2018
14:54:33
|
136
|
680.4000
|
XLON
|
84203842000150002-E0Yb25yEXJkT20180206
|
|
06-Feb-2018
14:54:33
|
659
|
680.4000
|
XLON
|
84203842000150002-E0Yb25yEXJkP20180206
|
|
06-Feb-2018
14:54:33
|
1291
|
680.4000
|
XLON
|
84203842000150013-E0Yb25yEXJkV20180206
|
|
06-Feb-2018
14:54:33
|
740
|
680.6000
|
XLON
|
84203842000150054-E0Yb25yEXJjm20180206
|
|
06-Feb-2018
14:54:33
|
58
|
680.6000
|
XLON
|
84403844000149997-E0Yb25yEXJjs20180206
|
|
06-Feb-2018
14:54:33
|
860
|
680.6000
|
XLON
|
84203842000150146-E0Yb25yEXJju20180206
|
|
06-Feb-2018
14:54:33
|
559
|
680.6000
|
XLON
|
84203842000150146-E0Yb25yEXJjw20180206
|
|
06-Feb-2018
14:54:53
|
797
|
679.6000
|
XLON
|
84403844000150071-E0Yb25yEXKwI20180206
|
|
06-Feb-2018
14:55:45
|
934
|
680.4000
|
XLON
|
84203842000150731-E0Yb25yEXO2I20180206
|
|
06-Feb-2018
14:56:22
|
934
|
680.2000
|
XLON
|
84203842000150695-E0Yb25yEXQdZ20180206
|
|
06-Feb-2018
14:56:42
|
569
|
679.8000
|
XLON
|
84403844000150942-E0Yb25yEXSR320180206
|
|
06-Feb-2018
14:56:44
|
1121
|
679.4000
|
XLON
|
84403844000151026-E0Yb25yEXStl20180206
|
|
06-Feb-2018
14:57:14
|
797
|
679.4000
|
XLON
|
84403844000151434-E0Yb25yEXVlS20180206
|
|
06-Feb-2018
14:57:34
|
711
|
679.2000
|
XLON
|
84203842000151650-E0Yb25yEXXEZ20180206
|
|
06-Feb-2018
14:58:49
|
658
|
679.2000
|
XLON
|
84203842000152520-E0Yb25yEXbgg20180206
|
|
06-Feb-2018
14:58:49
|
562
|
679.2000
|
XLON
|
84203842000152520-E0Yb25yEXbgi20180206
|
|
06-Feb-2018
14:58:50
|
452
|
679.0000
|
XLON
|
84403844000152291-E0Yb25yEXbjq20180206
|
|
06-Feb-2018
14:58:50
|
844
|
679.0000
|
XLON
|
84403844000152291-E0Yb25yEXbkz20180206
|
|
06-Feb-2018
14:58:50
|
29
|
679.0000
|
XLON
|
84403844000152174-E0Yb25yEXbjo20180206
|
|
06-Feb-2018
14:59:43
|
797
|
678.8000
|
XLON
|
84403844000151947-E0Yb25yEXevM20180206
|
|
06-Feb-2018
14:59:43
|
990
|
679.0000
|
XLON
|
84203842000153011-E0Yb25yEXeur20180206
|
|
06-Feb-2018
14:59:43
|
149
|
679.0000
|
XLON
|
84203842000153011-E0Yb25yEXeut20180206
|
|
06-Feb-2018
15:01:31
|
365
|
679.8000
|
XLON
|
84203842000154078-E0Yb25yEXlWK20180206
|
|
06-Feb-2018
15:01:31
|
1055
|
679.8000
|
XLON
|
84203842000154078-E0Yb25yEXlWP20180206
|
|
06-Feb-2018
15:01:31
|
1125
|
679.8000
|
XLON
|
84403844000153935-E0Yb25yEXlWd20180206
|
|
06-Feb-2018
15:01:31
|
7
|
679.8000
|
XLON
|
84403844000153980-E0Yb25yEXlWj20180206
|
|
06-Feb-2018
15:01:31
|
213
|
679.8000
|
XLON
|
84403844000153876-E0Yb25yEXlWT20180206
|
|
06-Feb-2018
15:01:31
|
704
|
679.8000
|
XLON
|
84203842000154078-E0Yb25yEXlWR20180206
|
|
06-Feb-2018
15:01:31
|
110
|
679.8000
|
XLON
|
84403844000153980-E0Yb25yEXlWh20180206
|
|
06-Feb-2018
15:01:31
|
395
|
679.8000
|
XLON
|
84403844000153876-E0Yb25yEXlWb20180206
|
|
06-Feb-2018
15:02:15
|
620
|
679.4000
|
XLON
|
84203842000154210-E0Yb25yEXoOn20180206
|
|
06-Feb-2018
15:02:15
|
730
|
679.4000
|
XLON
|
84403844000153643-E0Yb25yEXoOX20180206
|
|
06-Feb-2018
15:02:15
|
505
|
679.4000
|
XLON
|
84203842000154210-E0Yb25yEXoOZ20180206
|
|
06-Feb-2018
15:02:44
|
760
|
679.8000
|
XLON
|
84203842000154842-E0Yb25yEXrJw20180206
|
|
06-Feb-2018
15:02:44
|
958
|
680.0000
|
XLON
|
84403844000154621-E0Yb25yEXrJZ20180206
|
|
06-Feb-2018
15:03:47
|
911
|
680.6000
|
XLON
|
84403844000154967-E0Yb25yEXwN520180206
|
|
06-Feb-2018
15:04:40
|
228
|
680.4000
|
XLON
|
84403844000155141-E0Yb25yEXzAd20180206
|
|
06-Feb-2018
15:04:40
|
1146
|
680.4000
|
XLON
|
84403844000155141-E0Yb25yEXzAg20180206
|
|
06-Feb-2018
15:04:42
|
683
|
680.2000
|
XLON
|
84203842000155068-E0Yb25yEXzPs20180206
|
|
06-Feb-2018
15:05:38
|
739
|
680.6000
|
XLON
|
84203842000156213-E0Yb25yEY22d20180206
|
|
06-Feb-2018
15:06:32
|
874
|
680.4000
|
XLON
|
84403844000155915-E0Yb25yEY4ug20180206
|
|
06-Feb-2018
15:06:52
|
626
|
680.2000
|
XLON
|
84403844000156030-E0Yb25yEY67t20180206
|
|
06-Feb-2018
15:07:28
|
871
|
680.6000
|
XLON
|
84203842000157243-E0Yb25yEY8Xu20180206
|
|
06-Feb-2018
15:07:44
|
337
|
680.2000
|
XLON
|
84203842000157064-E0Yb25yEY9SH20180206
|
|
06-Feb-2018
15:07:44
|
882
|
680.2000
|
XLON
|
84203842000157064-E0Yb25yEY9Rm20180206
|
|
06-Feb-2018
15:07:54
|
973
|
680.2000
|
XLON
|
84203842000157376-E0Yb25yEY9uX20180206
|
|
06-Feb-2018
15:08:28
|
600
|
679.6000
|
XLON
|
84403844000157361-E0Yb25yEYCFg20180206
|
|
06-Feb-2018
15:08:28
|
80
|
679.6000
|
XLON
|
84403844000157361-E0Yb25yEYCGS20180206
|
|
06-Feb-2018
15:08:28
|
180
|
679.8000
|
XLON
|
84403844000157140-E0Yb25yEYC8G20180206
|
|
06-Feb-2018
15:08:44
|
333
|
679.4000
|
XLON
|
84403844000157670-E0Yb25yEYDyn20180206
|
|
06-Feb-2018
15:09:08
|
752
|
679.6000
|
XLON
|
84403844000157931-E0Yb25yEYGSk20180206
|
|
06-Feb-2018
15:09:08
|
527
|
679.6000
|
XLON
|
84203842000158163-E0Yb25yEYGSo20180206
|
|
06-Feb-2018
15:09:08
|
875
|
679.6000
|
XLON
|
84203842000158163-E0Yb25yEYGSm20180206
|
|
06-Feb-2018
15:09:24
|
2029
|
679.4000
|
XLON
|
84403844000157818-E0Yb25yEYHPC20180206
|
|
06-Feb-2018
15:10:19
|
1148
|
680.0000
|
XLON
|
84403844000158581-E0Yb25yEYLdG20180206
|
|
06-Feb-2018
15:10:24
|
276
|
679.8000
|
XLON
|
84203842000158888-E0Yb25yEYM7x20180206
|
|
06-Feb-2018
15:10:24
|
59
|
679.8000
|
XLON
|
84203842000158888-E0Yb25yEYM8120180206
|
|
06-Feb-2018
15:10:24
|
959
|
679.8000
|
XLON
|
84203842000158888-E0Yb25yEYM7z20180206
|
|
06-Feb-2018
15:10:30
|
883
|
679.6000
|
XLON
|
84403844000158458-E0Yb25yEYMf820180206
|
|
06-Feb-2018
15:10:30
|
1177
|
679.6000
|
XLON
|
84203842000158825-E0Yb25yEYMfC20180206
|
|
06-Feb-2018
15:10:31
|
618
|
679.2000
|
XLON
|
84203842000158863-E0Yb25yEYMjR20180206
|
|
06-Feb-2018
15:10:31
|
1176
|
679.2000
|
XLON
|
84403844000158646-E0Yb25yEYMjT20180206
|
|
06-Feb-2018
15:12:21
|
1237
|
679.6000
|
XLON
|
84403844000159483-E0Yb25yEYUBC20180206
|
|
06-Feb-2018
15:12:21
|
85
|
679.6000
|
XLON
|
84403844000159483-E0Yb25yEYUB920180206
|
|
06-Feb-2018
15:12:27
|
1306
|
679.4000
|
XLON
|
84203842000159745-E0Yb25yEYUbi20180206
|
|
06-Feb-2018
15:12:27
|
570
|
679.4000
|
XLON
|
84403844000159471-E0Yb25yEYUbg20180206
|
|
06-Feb-2018
15:14:23
|
2340
|
679.4000
|
XLON
|
84403844000160394-E0Yb25yEYah820180206
|
|
06-Feb-2018
15:14:23
|
215
|
679.4000
|
XLON
|
84403844000160394-E0Yb25yEYah420180206
|
|
06-Feb-2018
15:14:30
|
87
|
679.2000
|
XLON
|
84203842000160425-E0Yb25yEYb6C20180206
|
|
06-Feb-2018
15:14:30
|
1465
|
679.2000
|
XLON
|
84203842000160425-E0Yb25yEYb6920180206
|
|
06-Feb-2018
15:15:00
|
569
|
679.0000
|
XLON
|
84203842000160197-E0Yb25yEYctA20180206
|
|
06-Feb-2018
15:15:40
|
611
|
678.2000
|
XLON
|
84403844000160667-E0Yb25yEYet120180206
|
|
06-Feb-2018
15:15:40
|
1331
|
678.6000
|
XLON
|
84403844000160862-E0Yb25yEYes420180206
|
|
06-Feb-2018
15:15:40
|
569
|
678.6000
|
XLON
|
84403844000159636-E0Yb25yEYes020180206
|
|
06-Feb-2018
15:15:40
|
706
|
678.2000
|
XLON
|
84203842000160924-E0Yb25yEYesz20180206
|
|
06-Feb-2018
15:15:57
|
1679
|
678.6000
|
XLON
|
84203842000161266-E0Yb25yEYfmH20180206
|
|
06-Feb-2018
15:17:29
|
1315
|
678.2000
|
XLON
|
84203842000161722-E0Yb25yEYk6C20180206
|
|
06-Feb-2018
15:17:49
|
569
|
678.4000
|
XLON
|
84203842000161958-E0Yb25yEYlNw20180206
|
|
06-Feb-2018
15:18:22
|
570
|
678.4000
|
XLON
|
84403844000161804-E0Yb25yEYng520180206
|
|
06-Feb-2018
15:19:19
|
1528
|
679.4000
|
XLON
|
84203842000162702-E0Yb25yEYs1r20180206
|
|
06-Feb-2018
15:19:46
|
103
|
679.2000
|
XLON
|
84403844000162611-E0Yb25yEYtzH20180206
|
|
06-Feb-2018
15:20:35
|
969
|
680.0000
|
XLON
|
84403844000162990-E0Yb25yEYxBW20180206
|
|
06-Feb-2018
15:20:35
|
832
|
680.0000
|
XLON
|
84203842000163173-E0Yb25yEYxBK20180206
|
|
06-Feb-2018
15:20:35
|
580
|
680.0000
|
XLON
|
84403844000162926-E0Yb25yEYxBI20180206
|
|
06-Feb-2018
15:20:57
|
189
|
679.6000
|
XLON
|
84203842000163234-E0Yb25yEYz3Y20180206
|
|
06-Feb-2018
15:20:57
|
592
|
679.6000
|
XLON
|
84203842000163234-E0Yb25yEYz3V20180206
|
|
06-Feb-2018
15:21:51
|
740
|
679.2000
|
XLON
|
84203842000163667-E0Yb25yEZ3qL20180206
|
|
06-Feb-2018
15:22:18
|
750
|
679.0000
|
XLON
|
84403844000163742-E0Yb25yEZ6E820180206
|
|
06-Feb-2018
15:22:18
|
415
|
679.0000
|
XLON
|
84403844000163742-E0Yb25yEZ6EA20180206
|
|
06-Feb-2018
15:23:05
|
1004
|
679.8000
|
XLON
|
84203842000164329-E0Yb25yEZAlp20180206
|
|
06-Feb-2018
15:23:29
|
683
|
679.8000
|
XLON
|
84403844000164123-E0Yb25yEZCpp20180206
|
|
06-Feb-2018
15:23:29
|
784
|
679.8000
|
XLON
|
84403844000164140-E0Yb25yEZCpt20180206
|
|
06-Feb-2018
15:23:29
|
797
|
679.8000
|
XLON
|
84203842000164431-E0Yb25yEZCpv20180206
|
|
06-Feb-2018
15:23:29
|
1066
|
679.8000
|
XLON
|
84403844000164195-E0Yb25yEZCpx20180206
|
|
06-Feb-2018
15:23:29
|
90
|
679.6000
|
XLON
|
84403844000164188-E0Yb25yEZCrg20180206
|
|
06-Feb-2018
15:24:31
|
1287
|
679.6000
|
XLON
|
84403844000164620-E0Yb25yEZIq520180206
|
|
06-Feb-2018
15:25:09
|
520
|
680.0000
|
XLON
|
84203842000165101-E0Yb25yEZNDe20180206
|
|
06-Feb-2018
15:25:14
|
112
|
679.6000
|
XLON
|
84403844000164850-E0Yb25yEZNjH20180206
|
|
06-Feb-2018
15:25:14
|
604
|
679.6000
|
XLON
|
84403844000164850-E0Yb25yEZNjE20180206
|
|
06-Feb-2018
15:25:14
|
570
|
679.6000
|
XLON
|
84203842000165014-E0Yb25yEZNjC20180206
|
|
06-Feb-2018
15:25:26
|
576
|
679.8000
|
XLON
|
84403844000164976-E0Yb25yEZPO920180206
|
|
06-Feb-2018
15:26:11
|
830
|
680.0000
|
XLON
|
84403844000165283-E0Yb25yEZU1e20180206
|
|
06-Feb-2018
15:26:11
|
1037
|
680.0000
|
XLON
|
84203842000165528-E0Yb25yEZU1c20180206
|
|
06-Feb-2018
15:26:15
|
198
|
680.0000
|
XLON
|
84403844000165294-E0Yb25yEZUCD20180206
|
|
06-Feb-2018
15:26:15
|
85
|
680.0000
|
XLON
|
84403844000165283-E0Yb25yEZUCB20180206
|
|
06-Feb-2018
15:26:26
|
854
|
679.8000
|
XLON
|
84403844000165412-E0Yb25yEZUx820180206
|
|
06-Feb-2018
15:27:06
|
861
|
679.8000
|
XLON
|
84203842000165961-E0Yb25yEZYE420180206
|
|
06-Feb-2018
15:27:08
|
783
|
679.6000
|
XLON
|
84403844000165683-E0Yb25yEZYPH20180206
|
|
06-Feb-2018
15:27:45
|
915
|
678.8000
|
XLON
|
84403844000165805-E0Yb25yEZbhS20180206
|
|
06-Feb-2018
15:28:17
|
810
|
679.6000
|
XLON
|
84403844000166123-E0Yb25yEZeQk20180206
|
|
06-Feb-2018
15:28:17
|
809
|
679.8000
|
XLON
|
84403844000166150-E0Yb25yEZeQI20180206
|
|
06-Feb-2018
15:29:01
|
501
|
680.0000
|
XLON
|
84203842000166695-E0Yb25yEZjTY20180206
|
|
06-Feb-2018
15:29:03
|
554
|
680.0000
|
XLON
|
84403844000166429-E0Yb25yEZjdG20180206
|
|
06-Feb-2018
15:29:03
|
1100
|
680.0000
|
XLON
|
84403844000166429-E0Yb25yEZjd920180206
|
|
06-Feb-2018
15:29:03
|
716
|
679.8000
|
XLON
|
84403844000166415-E0Yb25yEZjdm20180206
|
|
06-Feb-2018
15:29:03
|
1073
|
680.0000
|
XLON
|
84203842000166723-E0Yb25yEZjdI20180206
|
|
06-Feb-2018
15:29:03
|
143
|
680.0000
|
XLON
|
84203842000166728-E0Yb25yEZjdM20180206
|
|
06-Feb-2018
15:30:48
|
809
|
679.8000
|
XLON
|
84403844000166986-E0Yb25yEZs3C20180206
|
|
06-Feb-2018
15:31:13
|
654
|
680.0000
|
XLON
|
84403844000167146-E0Yb25yEZtnc20180206
|
|
06-Feb-2018
15:31:33
|
1050
|
680.0000
|
XLON
|
84403844000167260-E0Yb25yEZugn20180206
|
|
06-Feb-2018
15:31:48
|
794
|
680.0000
|
XLON
|
84203842000167605-E0Yb25yEZvD020180206
|
|
06-Feb-2018
15:31:58
|
522
|
679.8000
|
XLON
|
84203842000167414-E0Yb25yEZvo420180206
|
|
06-Feb-2018
15:32:11
|
937
|
679.8000
|
XLON
|
84403844000167493-E0Yb25yEZwdz20180206
|
|
06-Feb-2018
15:32:11
|
130
|
679.8000
|
XLON
|
84203842000167790-E0Yb25yEZwe120180206
|
|
06-Feb-2018
15:32:11
|
1542
|
679.8000
|
XLON
|
84403844000167430-E0Yb25yEZwdx20180206
|
|
06-Feb-2018
15:33:09
|
581
|
679.2000
|
XLON
|
84403844000167931-E0Yb25yEa0qr20180206
|
|
06-Feb-2018
15:33:11
|
111
|
679.2000
|
XLON
|
84403844000167931-E0Yb25yEa0tg20180206
|
|
06-Feb-2018
15:33:58
|
477
|
679.4000
|
XLON
|
84403844000168204-E0Yb25yEa3hy20180206
|
|
06-Feb-2018
15:33:58
|
215
|
679.4000
|
XLON
|
84203842000168561-E0Yb25yEa3iB20180206
|
|
06-Feb-2018
15:33:58
|
717
|
679.4000
|
XLON
|
84403844000168285-E0Yb25yEa3iF20180206
|
|
06-Feb-2018
15:33:58
|
875
|
679.4000
|
XLON
|
84403844000168270-E0Yb25yEa3i920180206
|
|
06-Feb-2018
15:33:58
|
1035
|
679.4000
|
XLON
|
84203842000168412-E0Yb25yEa3hl20180206
|
|
06-Feb-2018
15:33:58
|
822
|
679.4000
|
XLON
|
84403844000168184-E0Yb25yEa3hs20180206
|
|
06-Feb-2018
15:33:58
|
108
|
679.4000
|
XLON
|
84403844000168195-E0Yb25yEa3hu20180206
|
|
06-Feb-2018
15:33:58
|
216
|
679.4000
|
XLON
|
84403844000168204-E0Yb25yEa3hw20180206
|
|
06-Feb-2018
15:33:59
|
490
|
679.4000
|
XLON
|
84403844000168209-E0Yb25yEa3i020180206
|
|
06-Feb-2018
15:33:59
|
79
|
679.4000
|
XLON
|
84403844000168285-E0Yb25yEa3iD20180206
|
|
06-Feb-2018
15:35:07
|
639
|
678.8000
|
XLON
|
84203842000168817-E0Yb25yEa7LA20180206
|
|
06-Feb-2018
15:35:07
|
569
|
679.0000
|
XLON
|
84403844000168539-E0Yb25yEa7Il20180206
|
|
06-Feb-2018
15:36:25
|
920
|
679.2000
|
XLON
|
84203842000169857-E0Yb25yEaBUr20180206
|
|
06-Feb-2018
15:36:47
|
1616
|
679.2000
|
XLON
|
84203842000170143-E0Yb25yEaCh420180206
|
|
06-Feb-2018
15:36:47
|
46
|
679.2000
|
XLON
|
84203842000170143-E0Yb25yEaCh020180206
|
|
06-Feb-2018
15:36:47
|
1338
|
679.2000
|
XLON
|
84203842000170170-E0Yb25yEaChq20180206
|
|
06-Feb-2018
15:36:47
|
372
|
679.2000
|
XLON
|
84203842000170154-E0Yb25yEaCh620180206
|
|
06-Feb-2018
15:36:47
|
516
|
679.2000
|
XLON
|
84203842000170170-E0Yb25yEaCht20180206
|
|
06-Feb-2018
15:36:47
|
569
|
679.2000
|
XLON
|
84203842000169920-E0Yb25yEaCgs20180206
|
|
06-Feb-2018
15:36:47
|
783
|
679.2000
|
XLON
|
84403844000169662-E0Yb25yEaCgu20180206
|
|
06-Feb-2018
15:36:47
|
901
|
679.2000
|
XLON
|
84203842000170069-E0Yb25yEaCgy20180206
|
|
06-Feb-2018
15:37:31
|
1713
|
679.0000
|
XLON
|
84403844000170425-E0Yb25yEaFta20180206
|
|
06-Feb-2018
15:38:05
|
1989
|
678.8000
|
XLON
|
84203842000170611-E0Yb25yEaIV720180206
|
|
06-Feb-2018
15:38:12
|
675
|
678.4000
|
XLON
|
84203842000170853-E0Yb25yEaJLl20180206
|
|
06-Feb-2018
15:38:57
|
1794
|
679.2000
|
XLON
|
84203842000171593-E0Yb25yEaM8h20180206
|
|
06-Feb-2018
15:39:39
|
147
|
679.2000
|
XLON
|
84403844000171751-E0Yb25yEaOMT20180206
|
|
06-Feb-2018
15:39:56
|
621
|
679.2000
|
XLON
|
84403844000171751-E0Yb25yEaPEX20180206
|
|
06-Feb-2018
15:39:57
|
740
|
679.0000
|
XLON
|
84403844000171803-E0Yb25yEaPIv20180206
|
|
06-Feb-2018
15:40:30
|
2031
|
679.0000
|
XLON
|
84203842000172527-E0Yb25yEaQiS20180206
|
|
06-Feb-2018
15:41:13
|
707
|
678.8000
|
XLON
|
84403844000171141-E0Yb25yEaSr320180206
|
|
06-Feb-2018
15:41:13
|
736
|
678.8000
|
XLON
|
84403844000171141-E0Yb25yEaSqq20180206
|
|
06-Feb-2018
15:41:13
|
222
|
678.8000
|
XLON
|
84403844000171141-E0Yb25yEaSpp20180206
|
|
06-Feb-2018
15:42:04
|
597
|
678.4000
|
XLON
|
84403844000173164-E0Yb25yEaXoh20180206
|
|
06-Feb-2018
15:43:13
|
179
|
678.8000
|
XLON
|
84403844000173651-E0Yb25yEacon20180206
|
|
06-Feb-2018
15:43:13
|
777
|
678.8000
|
XLON
|
84403844000173651-E0Yb25yEacol20180206
|
|
06-Feb-2018
15:43:13
|
208
|
678.8000
|
XLON
|
84203842000174142-E0Yb25yEacpY20180206
|
|
06-Feb-2018
15:43:13
|
750
|
678.8000
|
XLON
|
84203842000174142-E0Yb25yEacpS20180206
|
|
06-Feb-2018
15:43:13
|
729
|
678.8000
|
XLON
|
84203842000174091-E0Yb25yEacov20180206
|
|
06-Feb-2018
15:43:13
|
1235
|
678.8000
|
XLON
|
84203842000174060-E0Yb25yEacor20180206
|
|
06-Feb-2018
15:43:13
|
712
|
678.8000
|
XLON
|
84403844000173796-E0Yb25yEacoz20180206
|
|
06-Feb-2018
15:43:13
|
650
|
678.8000
|
XLON
|
84203842000174142-E0Yb25yEacpQ20180206
|
|
06-Feb-2018
15:44:21
|
334
|
678.4000
|
XLON
|
84203842000174707-E0Yb25yEagsi20180206
|
|
06-Feb-2018
15:45:19
|
264
|
678.8000
|
XLON
|
84403844000174997-E0Yb25yEakj420180206
|
|
06-Feb-2018
15:45:19
|
834
|
679.0000
|
XLON
|
84203842000175352-E0Yb25yEakhb20180206
|
|
06-Feb-2018
15:45:19
|
179
|
679.0000
|
XLON
|
84203842000175351-E0Yb25yEakhX20180206
|
|
06-Feb-2018
15:45:19
|
1369
|
679.0000
|
XLON
|
84203842000175342-E0Yb25yEakhP20180206
|
|
06-Feb-2018
15:45:19
|
740
|
679.0000
|
XLON
|
84403844000174984-E0Yb25yEakhN20180206
|
|
06-Feb-2018
15:45:19
|
116
|
679.0000
|
XLON
|
84203842000175342-E0Yb25yEakhT20180206
|
|
06-Feb-2018
15:45:19
|
1147
|
678.8000
|
XLON
|
84403844000174997-E0Yb25yEakix20180206
|
|
06-Feb-2018
15:45:19
|
209
|
679.0000
|
XLON
|
84403844000174996-E0Yb25yEakhZ20180206
|
|
06-Feb-2018
15:45:19
|
672
|
679.0000
|
XLON
|
84403844000174985-E0Yb25yEakhV20180206
|
|
06-Feb-2018
15:46:07
|
626
|
679.4000
|
XLON
|
84403844000175330-E0Yb25yEao3820180206
|
|
06-Feb-2018
15:46:14
|
1412
|
679.0000
|
XLON
|
84203842000175524-E0Yb25yEaof120180206
|
|
06-Feb-2018
15:46:58
|
569
|
679.4000
|
XLON
|
84403844000175904-E0Yb25yEar9W20180206
|
|
06-Feb-2018
15:47:09
|
636
|
679.2000
|
XLON
|
84203842000176332-E0Yb25yEas1R20180206
|
|
06-Feb-2018
15:47:09
|
932
|
679.2000
|
XLON
|
84203842000176332-E0Yb25yEas1e20180206
|
|
06-Feb-2018
15:47:09
|
1099
|
679.4000
|
XLON
|
84403844000176031-E0Yb25yEas1320180206
|
|
06-Feb-2018
15:47:09
|
467
|
679.4000
|
XLON
|
84403844000176031-E0Yb25yEas1520180206
|
|
06-Feb-2018
15:47:09
|
1870
|
679.4000
|
XLON
|
84403844000176015-E0Yb25yEas0y20180206
|
|
06-Feb-2018
15:47:09
|
330
|
679.4000
|
XLON
|
84403844000176031-E0Yb25yEas1020180206
|
|
06-Feb-2018
15:49:49
|
641
|
680.2000
|
XLON
|
84203842000177868-E0Yb25yEb23r20180206
|
|
06-Feb-2018
15:49:49
|
641
|
680.2000
|
XLON
|
84403844000177529-E0Yb25yEb24020180206
|
|
06-Feb-2018
15:50:01
|
269
|
680.2000
|
XLON
|
84403844000177664-E0Yb25yEb2xL20180206
|
|
06-Feb-2018
15:50:04
|
338
|
680.2000
|
XLON
|
84403844000177664-E0Yb25yEb3FC20180206
|
|
06-Feb-2018
15:50:51
|
302
|
680.4000
|
XLON
|
84203842000178434-E0Yb25yEb61520180206
|
|
06-Feb-2018
15:50:51
|
37
|
680.4000
|
XLON
|
84203842000178426-E0Yb25yEb61320180206
|
|
06-Feb-2018
15:50:51
|
31
|
680.4000
|
XLON
|
84403844000178069-E0Yb25yEb60z20180206
|
|
06-Feb-2018
15:50:51
|
712
|
680.4000
|
XLON
|
84403844000177975-E0Yb25yEb60x20180206
|
|
06-Feb-2018
15:50:51
|
1257
|
680.4000
|
XLON
|
84403844000177944-E0Yb25yEb60v20180206
|
|
06-Feb-2018
15:50:51
|
854
|
680.4000
|
XLON
|
84403844000178069-E0Yb25yEb61120180206
|
|
06-Feb-2018
15:50:51
|
388
|
680.4000
|
XLON
|
84403844000177944-E0Yb25yEb60t20180206
|
|
06-Feb-2018
15:52:56
|
652
|
681.2000
|
XLON
|
84403844000179604-E0Yb25yEbFM020180206
|
|
06-Feb-2018
15:52:56
|
114
|
681.2000
|
XLON
|
84403844000179514-E0Yb25yEbFLs20180206
|
|
06-Feb-2018
15:52:56
|
69
|
681.2000
|
XLON
|
84403844000179445-E0Yb25yEbFLm20180206
|
|
06-Feb-2018
15:52:56
|
1929
|
681.2000
|
XLON
|
84403844000179462-E0Yb25yEbFLo20180206
|
|
06-Feb-2018
15:52:56
|
228
|
681.2000
|
XLON
|
84403844000179546-E0Yb25yEbFLw20180206
|
|
06-Feb-2018
15:52:56
|
654
|
681.2000
|
XLON
|
84203842000179918-E0Yb25yEbFM220180206
|
|
06-Feb-2018
15:52:56
|
1267
|
681.2000
|
XLON
|
84203842000179917-E0Yb25yEbFLy20180206
|
|
06-Feb-2018
15:52:56
|
26
|
681.2000
|
XLON
|
84203842000179624-E0Yb25yEbFLX20180206
|
|
06-Feb-2018
15:52:56
|
84
|
681.2000
|
XLON
|
84403844000179430-E0Yb25yEbFLk20180206
|
|
06-Feb-2018
15:52:56
|
580
|
681.2000
|
XLON
|
84403844000179417-E0Yb25yEbFLi20180206
|
|
06-Feb-2018
15:52:56
|
600
|
681.2000
|
XLON
|
84203842000179624-E0Yb25yEbFLV20180206
|
|
06-Feb-2018
15:52:56
|
61
|
681.2000
|
XLON
|
84403844000179417-E0Yb25yEbFLf20180206
|
|
06-Feb-2018
15:52:56
|
569
|
681.2000
|
XLON
|
84203842000179798-E0Yb25yEbFLq20180206
|
|
06-Feb-2018
15:53:20
|
570
|
681.2000
|
XLON
|
84203842000180103-E0Yb25yEbHEF20180206
|
|
06-Feb-2018
15:56:10
|
577
|
682.0000
|
XLON
|
84403844000181616-E0Yb25yEbQX020180206
|
|
06-Feb-2018
15:56:10
|
1006
|
682.0000
|
XLON
|
84403844000181622-E0Yb25yEbQX820180206
|
|
06-Feb-2018
15:56:10
|
111
|
682.0000
|
XLON
|
84203842000181960-E0Yb25yEbQX420180206
|
|
06-Feb-2018
15:56:10
|
641
|
682.0000
|
XLON
|
84403844000181615-E0Yb25yEbQWw20180206
|
|
06-Feb-2018
15:56:10
|
458
|
682.0000
|
XLON
|
84203842000181960-E0Yb25yEbQX620180206
|
|
06-Feb-2018
15:56:10
|
577
|
682.0000
|
XLON
|
84203842000181954-E0Yb25yEbQWy20180206
|
|
06-Feb-2018
15:56:10
|
674
|
682.0000
|
XLON
|
84203842000181953-E0Yb25yEbQWu20180206
|
|
06-Feb-2018
15:56:10
|
187
|
682.0000
|
XLON
|
84403844000181622-E0Yb25yEbQXA20180206
|
|
06-Feb-2018
15:56:11
|
653
|
682.0000
|
XLON
|
84403844000181632-E0Yb25yEbQXv20180206
|
|
06-Feb-2018
15:56:11
|
259
|
682.0000
|
XLON
|
84403844000181632-E0Yb25yEbQY420180206
|
|
06-Feb-2018
15:56:11
|
263
|
682.0000
|
XLON
|
84403844000181632-E0Yb25yEbQXt20180206
|
|
06-Feb-2018
15:56:17
|
139
|
681.8000
|
XLON
|
84203842000180892-E0Yb25yEbQzZ20180206
|
|
06-Feb-2018
15:56:31
|
370
|
681.8000
|
XLON
|
84403844000181791-E0Yb25yEbRzC20180206
|
|
06-Feb-2018
15:56:32
|
413
|
681.8000
|
XLON
|
84403844000181791-E0Yb25yEbS0Q20180206
|
|
06-Feb-2018
15:56:32
|
569
|
681.8000
|
XLON
|
84403844000181797-E0Yb25yEbS0S20180206
|
|
06-Feb-2018
15:56:44
|
765
|
681.6000
|
XLON
|
84203842000182124-E0Yb25yEbSTm20180206
|
|
06-Feb-2018
15:57:07
|
892
|
681.4000
|
XLON
|
84203842000182382-E0Yb25yEbTWw20180206
|
|
06-Feb-2018
15:57:07
|
966
|
681.4000
|
XLON
|
84403844000182050-E0Yb25yEbTWu20180206
|
|
06-Feb-2018
15:57:57
|
174
|
681.6000
|
XLON
|
84203842000182881-E0Yb25yEbWIG20180206
|
|
06-Feb-2018
15:57:57
|
486
|
681.6000
|
XLON
|
84203842000182881-E0Yb25yEbWII20180206
|
|
06-Feb-2018
15:58:14
|
800
|
681.8000
|
XLON
|
84203842000183048-E0Yb25yEbXC920180206
|
|
06-Feb-2018
15:58:14
|
570
|
681.8000
|
XLON
|
84203842000183038-E0Yb25yEbXC720180206
|
|
06-Feb-2018
15:58:26
|
301
|
681.6000
|
XLON
|
84203842000183009-E0Yb25yEbY9620180206
|
|
06-Feb-2018
15:59:01
|
310
|
681.6000
|
XLON
|
84203842000183415-E0Yb25yEbZvL20180206
|
|
06-Feb-2018
15:59:01
|
622
|
681.6000
|
XLON
|
84203842000183429-E0Yb25yEbZvN20180206
|
|
06-Feb-2018
15:59:01
|
304
|
681.6000
|
XLON
|
84203842000183415-E0Yb25yEbZvJ20180206
|
|
06-Feb-2018
15:59:01
|
669
|
681.6000
|
XLON
|
84203842000183360-E0Yb25yEbZvD20180206
|
|
06-Feb-2018
15:59:01
|
752
|
681.6000
|
XLON
|
84203842000183363-E0Yb25yEbZvF20180206
|
|
06-Feb-2018
15:59:01
|
669
|
681.6000
|
XLON
|
84203842000183376-E0Yb25yEbZvH20180206
|
|
06-Feb-2018
15:59:01
|
428
|
681.6000
|
XLON
|
84203842000183281-E0Yb25yEbZvB20180206
|
|
06-Feb-2018
15:59:01
|
435
|
681.6000
|
XLON
|
84203842000183268-E0Yb25yEbZv920180206
|
|
06-Feb-2018
15:59:01
|
663
|
681.6000
|
XLON
|
84203842000183268-E0Yb25yEbZv420180206
|
|
06-Feb-2018
15:59:01
|
325
|
681.6000
|
XLON
|
84203842000183009-E0Yb25yEbZuq20180206
|
|
06-Feb-2018
16:00:02
|
514
|
681.2000
|
XLON
|
84403844000183548-E0Yb25yEbcx420180206
|
|
06-Feb-2018
16:00:02
|
440
|
681.2000
|
XLON
|
84403844000183548-E0Yb25yEbcx220180206
|
|
06-Feb-2018
16:00:02
|
1240
|
681.4000
|
XLON
|
84203842000183834-E0Yb25yEbcvZ20180206
|
|
06-Feb-2018
16:00:43
|
1126
|
681.4000
|
XLON
|
84203842000184534-E0Yb25yEbfBG20180206
|
|
06-Feb-2018
16:00:43
|
1194
|
681.4000
|
XLON
|
84203842000184547-E0Yb25yEbfBI20180206
|
|
06-Feb-2018
16:00:43
|
599
|
681.4000
|
XLON
|
84203842000184534-E0Yb25yEbfBD20180206
|
|
06-Feb-2018
16:00:45
|
721
|
681.2000
|
XLON
|
84403844000184270-E0Yb25yEbfFq20180206
|
|
06-Feb-2018
16:01:30
|
889
|
681.0000
|
XLON
|
84203842000185029-E0Yb25yEbhtd20180206
|
|
06-Feb-2018
16:01:30
|
79
|
681.0000
|
XLON
|
84203842000185029-E0Yb25yEbhtf20180206
|
|
06-Feb-2018
16:01:50
|
668
|
680.8000
|
XLON
|
84203842000184438-E0Yb25yEbixq20180206
|
|
06-Feb-2018
16:02:20
|
488
|
680.6000
|
XLON
|
84203842000185451-E0Yb25yEbkNZ20180206
|
|
06-Feb-2018
16:02:20
|
462
|
680.6000
|
XLON
|
84203842000185451-E0Yb25yEbkNb20180206
|
|
06-Feb-2018
16:02:20
|
518
|
680.8000
|
XLON
|
84203842000185660-E0Yb25yEbkLt20180206
|
|
06-Feb-2018
16:02:20
|
1075
|
680.8000
|
XLON
|
84203842000185660-E0Yb25yEbkLv20180206
|
|
06-Feb-2018
16:02:20
|
335
|
680.8000
|
XLON
|
84203842000185602-E0Yb25yEbkLp20180206
|
|
06-Feb-2018
16:02:20
|
504
|
680.8000
|
XLON
|
84203842000185612-E0Yb25yEbkLr20180206
|
|
06-Feb-2018
16:02:20
|
1425
|
680.8000
|
XLON
|
84203842000185590-E0Yb25yEbkLn20180206
|
|
06-Feb-2018
16:02:22
|
1258
|
680.4000
|
XLON
|
84403844000184756-E0Yb25yEbkao20180206
|
|
06-Feb-2018
16:03:03
|
444
|
680.8000
|
XLON
|
84203842000186072-E0Yb25yEbmTK20180206
|
|
06-Feb-2018
16:03:03
|
287
|
680.8000
|
XLON
|
84203842000186072-E0Yb25yEbmTI20180206
|
|
06-Feb-2018
16:03:47
|
670
|
680.2000
|
XLON
|
84203842000186073-E0Yb25yEbp1U20180206
|
|
06-Feb-2018
16:03:47
|
914
|
680.6000
|
XLON
|
84403844000185835-E0Yb25yEbowX20180206
|
|
06-Feb-2018
16:04:26
|
488
|
680.4000
|
XLON
|
84203842000186914-E0Yb25yEbrTf20180206
|
|
06-Feb-2018
16:04:30
|
240
|
680.4000
|
XLON
|
84203842000187003-E0Yb25yEbrct20180206
|
|
06-Feb-2018
16:04:30
|
1707
|
680.4000
|
XLON
|
84403844000186744-E0Yb25yEbrcn20180206
|
|
06-Feb-2018
16:04:30
|
762
|
680.4000
|
XLON
|
84403844000186763-E0Yb25yEbrcr20180206
|
|
06-Feb-2018
16:04:30
|
717
|
680.2000
|
XLON
|
84403844000186462-E0Yb25yEbrdO20180206
|
|
06-Feb-2018
16:04:30
|
43
|
680.4000
|
XLON
|
84203842000186933-E0Yb25yEbrch20180206
|
|
06-Feb-2018
16:04:30
|
250
|
680.4000
|
XLON
|
84403844000186702-E0Yb25yEbrcj20180206
|
|
06-Feb-2018
16:04:30
|
44
|
680.4000
|
XLON
|
84203842000186928-E0Yb25yEbrcf20180206
|
|
06-Feb-2018
16:04:30
|
43
|
680.4000
|
XLON
|
84403844000186754-E0Yb25yEbrcp20180206
|
|
06-Feb-2018
16:04:30
|
1448
|
680.4000
|
XLON
|
84203842000186914-E0Yb25yEbrcd20180206
|
|
06-Feb-2018
16:04:30
|
766
|
680.4000
|
XLON
|
84203842000186953-E0Yb25yEbrcl20180206
|
|
06-Feb-2018
16:06:13
|
75
|
680.8000
|
XLON
|
84403844000187997-E0Yb25yEbwir20180206
|
|
06-Feb-2018
16:06:13
|
2000
|
680.8000
|
XLON
|
84403844000187997-E0Yb25yEbwip20180206
|
|
06-Feb-2018
16:06:13
|
634
|
680.8000
|
XLON
|
84403844000187997-E0Yb25yEbwin20180206
|
|
06-Feb-2018
16:06:39
|
966
|
680.8000
|
XLON
|
84403844000188149-E0Yb25yEbyJG20180206
|
|
06-Feb-2018
16:07:06
|
425
|
680.8000
|
XLON
|
84403844000188725-E0Yb25yEbzjr20180206
|
|
06-Feb-2018
16:07:06
|
469
|
680.8000
|
XLON
|
84403844000188725-E0Yb25yEbzj620180206
|
|
06-Feb-2018
16:07:13
|
1940
|
680.8000
|
XLON
|
84403844000188725-E0Yb25yEc07a20180206
|
|
06-Feb-2018
16:08:18
|
78
|
680.6000
|
XLON
|
84203842000187655-E0Yb25yEc36M20180206
|
|
06-Feb-2018
16:08:18
|
855
|
680.8000
|
XLON
|
84203842000189502-E0Yb25yEc35n20180206
|
|
06-Feb-2018
16:08:35
|
1238
|
680.8000
|
XLON
|
84203842000189784-E0Yb25yEc4Fx20180206
|
|
06-Feb-2018
16:08:35
|
56
|
680.8000
|
XLON
|
84203842000189803-E0Yb25yEc4Fz20180206
|
|
06-Feb-2018
16:08:35
|
729
|
680.6000
|
XLON
|
84203842000187655-E0Yb25yEc4GK20180206
|
|
06-Feb-2018
16:08:35
|
149
|
680.8000
|
XLON
|
84403844000189561-E0Yb25yEc4Fp20180206
|
|
06-Feb-2018
16:08:35
|
446
|
680.8000
|
XLON
|
84203842000189774-E0Yb25yEc4Fr20180206
|
|
06-Feb-2018
16:08:35
|
886
|
680.8000
|
XLON
|
84403844000189530-E0Yb25yEc4Fn20180206
|
|
06-Feb-2018
16:09:28
|
15
|
680.0000
|
XLON
|
84403844000190385-E0Yb25yEc89u20180206
|
|
06-Feb-2018
16:09:28
|
750
|
680.0000
|
XLON
|
84403844000190385-E0Yb25yEc89s20180206
|
|
06-Feb-2018
16:10:21
|
669
|
680.4000
|
XLON
|
84403844000190947-E0Yb25yEcBBx20180206
|
|
06-Feb-2018
16:10:21
|
39
|
680.4000
|
XLON
|
84403844000191003-E0Yb25yEcBBz20180206
|
|
06-Feb-2018
16:10:21
|
614
|
680.4000
|
XLON
|
84203842000191237-E0Yb25yEcBC520180206
|
|
06-Feb-2018
16:10:21
|
1817
|
680.4000
|
XLON
|
84403844000190943-E0Yb25yEcBBv20180206
|
|
06-Feb-2018
16:10:21
|
37
|
680.4000
|
XLON
|
84403844000191022-E0Yb25yEcBC320180206
|
|
06-Feb-2018
16:10:21
|
737
|
680.4000
|
XLON
|
84403844000190694-E0Yb25yEcBBr20180206
|
|
06-Feb-2018
16:10:21
|
209
|
680.4000
|
XLON
|
84403844000190943-E0Yb25yEcBBt20180206
|
|
06-Feb-2018
16:10:21
|
17
|
680.4000
|
XLON
|
84203842000191196-E0Yb25yEcBC120180206
|
|
06-Feb-2018
16:10:26
|
1879
|
680.4000
|
XLON
|
84203842000191251-E0Yb25yEcBOO20180206
|
|
06-Feb-2018
16:10:37
|
17
|
680.4000
|
XLON
|
84203842000191379-E0Yb25yEcC1f20180206
|
|
06-Feb-2018
16:10:37
|
845
|
680.4000
|
XLON
|
84203842000191251-E0Yb25yEcC1b20180206
|
|
06-Feb-2018
16:11:06
|
628
|
680.4000
|
XLON
|
84203842000191566-E0Yb25yEcDRT20180206
|
|
06-Feb-2018
16:11:41
|
739
|
680.6000
|
XLON
|
84203842000192227-E0Yb25yEcFzE20180206
|
|
06-Feb-2018
16:11:41
|
970
|
680.6000
|
XLON
|
84203842000192070-E0Yb25yEcFzC20180206
|
|
06-Feb-2018
16:11:41
|
108
|
680.8000
|
XLON
|
84403844000192064-E0Yb25yEcFyf20180206
|
|
06-Feb-2018
16:11:41
|
862
|
680.8000
|
XLON
|
84403844000192064-E0Yb25yEcFyd20180206
|
|
06-Feb-2018
16:12:01
|
377
|
680.4000
|
XLON
|
84403844000192474-E0Yb25yEcHKF20180206
|
|
06-Feb-2018
16:12:01
|
391
|
680.4000
|
XLON
|
84403844000192474-E0Yb25yEcHKD20180206
|
|
06-Feb-2018
16:12:08
|
1931
|
680.6000
|
XLON
|
84403844000192538-E0Yb25yEcHfN20180206
|
|
06-Feb-2018
16:12:08
|
497
|
680.6000
|
XLON
|
84403844000192538-E0Yb25yEcHfH20180206
|
|
06-Feb-2018
16:12:08
|
115
|
680.6000
|
XLON
|
84403844000192538-E0Yb25yEcHfK20180206
|
|
06-Feb-2018
16:12:08
|
194
|
680.6000
|
XLON
|
84403844000192538-E0Yb25yEcHeP20180206
|
|
06-Feb-2018
16:12:12
|
53
|
680.4000
|
XLON
|
84403844000192512-E0Yb25yEcHsW20180206
|
|
06-Feb-2018
16:12:12
|
2338
|
680.4000
|
XLON
|
84403844000192512-E0Yb25yEcHsU20180206
|
|
06-Feb-2018
16:13:12
|
975
|
680.0000
|
XLON
|
84403844000193318-E0Yb25yEcM4D20180206
|
|
06-Feb-2018
16:13:16
|
848
|
679.6000
|
XLON
|
84403844000192660-E0Yb25yEcMPO20180206
|
|
06-Feb-2018
16:13:17
|
978
|
679.4000
|
XLON
|
84203842000193488-E0Yb25yEcMRQ20180206
|
|
06-Feb-2018
16:13:17
|
345
|
679.2000
|
XLON
|
84403844000193454-E0Yb25yEcMS120180206
|
|
06-Feb-2018
16:13:17
|
961
|
679.2000
|
XLON
|
84403844000193454-E0Yb25yEcMRg20180206
|
|
06-Feb-2018
16:13:55
|
202
|
679.2000
|
XLON
|
84203842000194052-E0Yb25yEcP2y20180206
|
|
06-Feb-2018
16:13:55
|
1769
|
679.2000
|
XLON
|
84203842000194052-E0Yb25yEcP3D20180206
|
|
06-Feb-2018
16:13:55
|
421
|
679.2000
|
XLON
|
84203842000194052-E0Yb25yEcP2o20180206
|
|
06-Feb-2018
16:14:24
|
1286
|
679.4000
|
XLON
|
84403844000194452-E0Yb25yEcQpD20180206
|
|
06-Feb-2018
16:14:24
|
1106
|
679.4000
|
XLON
|
84403844000194452-E0Yb25yEcQpF20180206
|
|
06-Feb-2018
16:14:44
|
626
|
679.4000
|
XLON
|
84403844000194679-E0Yb25yEcRnP20180206
|
|
06-Feb-2018
16:15:33
|
1507
|
679.8000
|
XLON
|
84403844000195289-E0Yb25yEcUnw20180206
|
|
06-Feb-2018
16:15:33
|
355
|
679.8000
|
XLON
|
84403844000195289-E0Yb25yEcUnu20180206
|
|
06-Feb-2018
16:15:33
|
2015
|
679.8000
|
XLON
|
84203842000195513-E0Yb25yEcUnp20180206
|
|
06-Feb-2018
16:15:33
|
2000
|
679.8000
|
XLON
|
84203842000195513-E0Yb25yEcUnn20180206
|
|
06-Feb-2018
16:15:33
|
185
|
679.8000
|
XLON
|
84403844000195289-E0Yb25yEcUnr20180206
|
|
06-Feb-2018
16:16:37
|
549
|
679.8000
|
XLON
|
84403844000196199-E0Yb25yEcYYo20180206
|
|
06-Feb-2018
16:16:37
|
375
|
679.8000
|
XLON
|
84403844000196199-E0Yb25yEcYYq20180206
|
|
06-Feb-2018
16:16:37
|
218
|
679.8000
|
XLON
|
84403844000196199-E0Yb25yEcYYm20180206
|
|
06-Feb-2018
16:17:18
|
739
|
679.8000
|
XLON
|
84203842000196853-E0Yb25yEcaNE20180206
|
|
06-Feb-2018
16:17:18
|
1851
|
679.8000
|
XLON
|
84403844000196470-E0Yb25yEcaM520180206
|
|
06-Feb-2018
16:17:18
|
664
|
679.8000
|
XLON
|
84403844000196470-E0Yb25yEcaM820180206
|
|
06-Feb-2018
16:17:43
|
837
|
679.6000
|
XLON
|
84403844000196076-E0Yb25yEcbUP20180206
|
|
06-Feb-2018
16:17:43
|
2515
|
679.6000
|
XLON
|
84203842000196721-E0Yb25yEcbUT20180206
|
|
06-Feb-2018
16:17:46
|
1024
|
679.2000
|
XLON
|
84203842000196314-E0Yb25yEcbfU20180206
|
|
06-Feb-2018
16:17:46
|
1501
|
679.2000
|
XLON
|
84403844000196471-E0Yb25yEcbfW20180206
|
|
06-Feb-2018
16:18:12
|
617
|
678.8000
|
XLON
|
84403844000197254-E0Yb25yEcdoy20180206
|
|
06-Feb-2018
16:18:13
|
372
|
678.8000
|
XLON
|
84403844000197254-E0Yb25yEcdqE20180206
|
|
06-Feb-2018
16:19:11
|
766
|
679.0000
|
XLON
|
84203842000198095-E0Yb25yEcgXL20180206
|
|
06-Feb-2018
16:19:11
|
307
|
679.0000
|
XLON
|
84203842000198095-E0Yb25yEcgXN20180206
|
|
06-Feb-2018
16:19:25
|
1972
|
678.8000
|
XLON
|
84203842000197952-E0Yb25yEchKb20180206
|
|
06-Feb-2018
16:19:25
|
391
|
678.8000
|
XLON
|
84203842000197952-E0Yb25yEchKf20180206
|
|
06-Feb-2018
16:19:25
|
592
|
679.0000
|
XLON
|
84203842000198137-E0Yb25yEchKN20180206
|
|
06-Feb-2018
16:19:25
|
185
|
678.8000
|
XLON
|
84203842000197952-E0Yb25yEchLx20180206
|
|
06-Feb-2018
16:19:25
|
621
|
679.0000
|
XLON
|
84403844000197892-E0Yb25yEchKR20180206
|
|
06-Feb-2018
16:19:25
|
593
|
679.0000
|
XLON
|
84403844000197891-E0Yb25yEchKL20180206
|
|
06-Feb-2018
16:19:25
|
815
|
679.0000
|
XLON
|
84403844000197892-E0Yb25yEchKP20180206
|
|
06-Feb-2018
16:19:45
|
971
|
679.0000
|
XLON
|
84403844000198127-E0Yb25yEci7n20180206
|
|
06-Feb-2018
16:20:27
|
257
|
678.8000
|
XLON
|
84403844000198532-E0Yb25yEckCs20180206
|
|
06-Feb-2018
16:20:27
|
41
|
678.8000
|
XLON
|
84403844000198532-E0Yb25yEckCq20180206
|
|
06-Feb-2018
16:20:27
|
289
|
678.8000
|
XLON
|
84403844000198532-E0Yb25yEckCo20180206
|
|
06-Feb-2018
16:20:43
|
790
|
678.6000
|
XLON
|
84403844000197925-E0Yb25yEcl0X20180206
|
|
06-Feb-2018
16:20:43
|
1083
|
678.6000
|
XLON
|
84203842000198747-E0Yb25yEcl0l20180206
|
|
06-Feb-2018
16:20:43
|
1082
|
678.6000
|
XLON
|
84203842000198747-E0Yb25yEcl0j20180206
|
|
06-Feb-2018
16:21:31
|
909
|
678.2000
|
XLON
|
84203842000199478-E0Yb25yEco3p20180206
|
|
06-Feb-2018
16:21:31
|
1554
|
678.2000
|
XLON
|
84403844000198514-E0Yb25yEco3n20180206
|
|
06-Feb-2018
16:21:31
|
568
|
678.2000
|
XLON
|
84403844000198514-E0Yb25yEco3l20180206
|
|
06-Feb-2018
16:22:22
|
393
|
679.0000
|
XLON
|
84203842000199911-E0Yb25yEcqDY20180206
|
|
06-Feb-2018
16:22:25
|
1604
|
679.0000
|
XLON
|
84203842000199911-E0Yb25yEcqHy20180206
|
|
06-Feb-2018
16:22:33
|
1606
|
679.0000
|
XLON
|
84403844000199835-E0Yb25yEcqf220180206
|
|
06-Feb-2018
16:22:33
|
211
|
679.0000
|
XLON
|
84203842000199911-E0Yb25yEcqel20180206
|
|
06-Feb-2018
16:22:34
|
1062
|
679.0000
|
XLON
|
84403844000199835-E0Yb25yEcqf420180206
|
|
06-Feb-2018
16:22:41
|
2818
|
678.8000
|
XLON
|
84203842000199883-E0Yb25yEcr8S20180206
|
|
06-Feb-2018
16:22:41
|
1091
|
678.8000
|
XLON
|
84203842000199871-E0Yb25yEcr8Q20180206
|
|
06-Feb-2018
16:23:15
|
570
|
679.8000
|
XLON
|
84403844000200370-E0Yb25yEct8m20180206
|
|
06-Feb-2018
16:23:16
|
723
|
679.6000
|
XLON
|
84203842000200568-E0Yb25yEctF120180206
|
|
06-Feb-2018
16:24:01
|
626
|
680.6000
|
XLON
|
84403844000200965-E0Yb25yEcwIB20180206
|
|
06-Feb-2018
16:24:47
|
626
|
681.4000
|
XLON
|
84403844000201601-E0Yb25yEcyxE20180206
|
|
06-Feb-2018
16:26:42
|
570
|
680.6000
|
XLON
|
84403844000203197-E0Yb25yEd66M20180206
|
|
06-Feb-2018
16:27:09
|
308
|
680.2000
|
XLON
|
84403844000203502-E0Yb25yEd7w920180206
|
|
06-Feb-2018
16:27:09
|
134
|
680.2000
|
XLON
|
84403844000203502-E0Yb25yEd7wf20180206
|
|
06-Feb-2018
16:27:09
|
699
|
680.2000
|
XLON
|
84403844000203502-E0Yb25yEd7w220180206
|
|
06-Feb-2018
16:27:10
|
85
|
680.0000
|
XLON
|
84203842000203664-E0Yb25yEd82H20180206
|
|
06-Feb-2018
16:27:10
|
1168
|
680.0000
|
XLON
|
84203842000203664-E0Yb25yEd82A20180206
|
|
06-Feb-2018
16:27:53
|
1008
|
679.6000
|
XLON
|
84203842000204100-E0Yb25yEdAdF20180206
|
|
06-Feb-2018
16:28:00
|
23
|
679.4000
|
XLON
|
84403844000203896-E0Yb25yEdAxu20180206
|
|
06-Feb-2018
16:28:00
|
760
|
679.4000
|
XLON
|
84403844000203896-E0Yb25yEdAxX20180206
|
|
06-Feb-2018
16:28:00
|
9
|
679.4000
|
XLON
|
84403844000203896-E0Yb25yEdAxr20180206
|
|
06-Feb-2018
16:28:05
|
5
|
679.4000
|
XLON
|
84403844000204007-E0Yb25yEdB8F20180206
|
|
06-Feb-2018
16:28:16
|
364
|
679.6000
|
XLON
|
84203842000204314-E0Yb25yEdBhe20180206
|
|
06-Feb-2018
16:28:16
|
209
|
679.6000
|
XLON
|
84203842000204314-E0Yb25yEdBhh20180206
|
|
06-Feb-2018
16:28:25
|
883
|
679.6000
|
XLON
|
84203842000204393-E0Yb25yEdCFA20180206
|
|
06-Feb-2018
16:28:27
|
855
|
679.4000
|
XLON
|
84403844000204007-E0Yb25yEdCM920180206
|
|
06-Feb-2018
16:28:37
|
167
|
679.2000
|
XLON
|
84403844000204183-E0Yb25yEdDCP20180206
|
|
06-Feb-2018
16:28:37
|
792
|
679.2000
|
XLON
|
84203842000204102-E0Yb25yEdDCL20180206
|
|
06-Feb-2018
16:28:37
|
802
|
679.2000
|
XLON
|
84203842000204213-E0Yb25yEdDCN20180206
|
|
06-Feb-2018
16:29:00
|
83
|
679.4000
|
XLON
|
84403844000204519-E0Yb25yEdERv20180206
|
|
06-Feb-2018
16:29:00
|
1152
|
679.4000
|
XLON
|
84203842000204715-E0Yb25yEdERo20180206
|
|
06-Feb-2018
16:29:00
|
823
|
679.4000
|
XLON
|
84403844000204519-E0Yb25yEdERs20180206
|
|
06-Feb-2018
16:29:00
|
717
|
679.2000
|
XLON
|
84403844000204183-E0Yb25yEdEX520180206
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 06
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|