|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
696.6517
|
301,245
|
691.6000
|
702.4000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
02-Feb-2018
08:05:40
|
576
|
695.4000
|
XLON
|
84203842000002455-E0YY8G2WDMFF20180202
|
|
02-Feb-2018
08:10:41
|
576
|
694.0000
|
XLON
|
84203842000003869-E0YY8G2WDT1g20180202
|
|
02-Feb-2018
08:11:38
|
807
|
694.0000
|
XLON
|
84203842000004087-E0YY8G2WDUW120180202
|
|
02-Feb-2018
08:14:44
|
590
|
694.8000
|
XLON
|
84203842000004739-E0YY8G2WDYLM20180202
|
|
02-Feb-2018
08:14:44
|
637
|
694.8000
|
XLON
|
84203842000004739-E0YY8G2WDYLK20180202
|
|
02-Feb-2018
08:14:48
|
821
|
694.6000
|
XLON
|
84403844000004726-E0YY8G2WDYRb20180202
|
|
02-Feb-2018
08:14:49
|
465
|
694.4000
|
XLON
|
84403844000004738-E0YY8G2WDYb320180202
|
|
02-Feb-2018
08:14:49
|
111
|
694.4000
|
XLON
|
84403844000004738-E0YY8G2WDYb520180202
|
|
02-Feb-2018
08:15:21
|
749
|
694.0000
|
XLON
|
84203842000004836-E0YY8G2WDZev20180202
|
|
02-Feb-2018
08:15:23
|
749
|
693.8000
|
XLON
|
84403844000004895-E0YY8G2WDZhu20180202
|
|
02-Feb-2018
08:16:42
|
577
|
694.2000
|
XLON
|
84203842000005045-E0YY8G2WDbnL20180202
|
|
02-Feb-2018
08:22:46
|
101
|
693.2000
|
XLON
|
84403844000006437-E0YY8G2WDn2720180202
|
|
02-Feb-2018
08:22:46
|
648
|
693.2000
|
XLON
|
84403844000006437-E0YY8G2WDn2920180202
|
|
02-Feb-2018
08:24:25
|
1345
|
693.2000
|
XLON
|
84403844000007295-E0YY8G2WDpek20180202
|
|
02-Feb-2018
08:25:32
|
21
|
692.2000
|
XLON
|
84403844000007408-E0YY8G2WDrF420180202
|
|
02-Feb-2018
08:25:56
|
7
|
692.2000
|
XLON
|
84203842000007577-E0YY8G2WDrvP20180202
|
|
02-Feb-2018
08:25:56
|
762
|
692.2000
|
XLON
|
84403844000007448-E0YY8G2WDrvN20180202
|
|
02-Feb-2018
08:25:56
|
590
|
692.2000
|
XLON
|
84203842000007454-E0YY8G2WDrvL20180202
|
|
02-Feb-2018
08:25:56
|
133
|
692.2000
|
XLON
|
84403844000007408-E0YY8G2WDrvJ20180202
|
|
02-Feb-2018
08:25:56
|
641
|
692.2000
|
XLON
|
84403844000007408-E0YY8G2WDrvG20180202
|
|
02-Feb-2018
08:26:03
|
535
|
691.8000
|
XLON
|
84403844000007669-E0YY8G2WDs1820180202
|
|
02-Feb-2018
08:26:03
|
105
|
691.8000
|
XLON
|
84403844000007669-E0YY8G2WDs2720180202
|
|
02-Feb-2018
08:26:29
|
750
|
692.6000
|
XLON
|
84403844000007793-E0YY8G2WDseJ20180202
|
|
02-Feb-2018
08:26:29
|
35
|
692.6000
|
XLON
|
84403844000007793-E0YY8G2WDseL20180202
|
|
02-Feb-2018
08:26:29
|
635
|
692.6000
|
XLON
|
84403844000007788-E0YY8G2WDsdx20180202
|
|
02-Feb-2018
08:29:18
|
736
|
693.0000
|
XLON
|
84203842000008440-E0YY8G2WDvxT20180202
|
|
02-Feb-2018
08:29:21
|
388
|
693.0000
|
XLON
|
84203842000008460-E0YY8G2WDw2B20180202
|
|
02-Feb-2018
08:31:23
|
700
|
693.0000
|
XLON
|
84203842000008979-E0YY8G2WDywL20180202
|
|
02-Feb-2018
08:31:23
|
136
|
693.0000
|
XLON
|
84203842000008979-E0YY8G2WDywJ20180202
|
|
02-Feb-2018
08:31:23
|
38
|
693.0000
|
XLON
|
84203842000008979-E0YY8G2WDywS20180202
|
|
02-Feb-2018
08:31:23
|
173
|
693.0000
|
XLON
|
84203842000008979-E0YY8G2WDywZ20180202
|
|
02-Feb-2018
08:31:23
|
666
|
693.0000
|
XLON
|
84203842000008979-E0YY8G2WDywd20180202
|
|
02-Feb-2018
08:35:14
|
715
|
695.2000
|
XLON
|
84203842000010569-E0YY8G2WE59Q20180202
|
|
02-Feb-2018
08:35:14
|
1221
|
695.2000
|
XLON
|
84403844000010575-E0YY8G2WE59n20180202
|
|
02-Feb-2018
08:35:15
|
2228
|
695.6000
|
XLON
|
84403844000010583-E0YY8G2WE5CC20180202
|
|
02-Feb-2018
08:35:38
|
500
|
695.4000
|
XLON
|
84403844000010714-E0YY8G2WE69L20180202
|
|
02-Feb-2018
08:35:38
|
282
|
695.4000
|
XLON
|
84403844000010714-E0YY8G2WE69J20180202
|
|
02-Feb-2018
08:35:38
|
170
|
695.4000
|
XLON
|
84403844000010714-E0YY8G2WE69H20180202
|
|
02-Feb-2018
08:36:05
|
378
|
695.4000
|
XLON
|
84203842000010709-E0YY8G2WE6rI20180202
|
|
02-Feb-2018
08:38:40
|
1710
|
695.6000
|
XLON
|
84403844000011488-E0YY8G2WEA8v20180202
|
|
02-Feb-2018
08:41:50
|
794
|
695.0000
|
XLON
|
84403844000012278-E0YY8G2WEE3A20180202
|
|
02-Feb-2018
08:42:31
|
152
|
695.0000
|
XLON
|
84203842000012292-E0YY8G2WEEvN20180202
|
|
02-Feb-2018
08:42:31
|
25
|
695.0000
|
XLON
|
84203842000012292-E0YY8G2WEEvP20180202
|
|
02-Feb-2018
08:42:31
|
422
|
695.0000
|
XLON
|
84203842000012292-E0YY8G2WEEvD20180202
|
|
02-Feb-2018
08:49:45
|
2312
|
694.6000
|
XLON
|
84203842000013940-E0YY8G2WEMoK20180202
|
|
02-Feb-2018
08:52:02
|
851
|
695.2000
|
XLON
|
84203842000014419-E0YY8G2WEPtU20180202
|
|
02-Feb-2018
08:52:02
|
576
|
695.2000
|
XLON
|
84203842000014420-E0YY8G2WEPtW20180202
|
|
02-Feb-2018
08:58:15
|
634
|
694.4000
|
XLON
|
84403844000015033-E0YY8G2WEXEw20180202
|
|
02-Feb-2018
09:00:01
|
768
|
695.0000
|
XLON
|
84203842000016156-E0YY8G2WEZjl20180202
|
|
02-Feb-2018
09:00:01
|
946
|
695.0000
|
XLON
|
84403844000016212-E0YY8G2WEZjg20180202
|
|
02-Feb-2018
09:00:03
|
750
|
695.2000
|
XLON
|
84203842000016165-E0YY8G2WEZob20180202
|
|
02-Feb-2018
09:00:03
|
89
|
695.2000
|
XLON
|
84403844000016227-E0YY8G2WEZoH20180202
|
|
02-Feb-2018
09:00:03
|
86
|
695.2000
|
XLON
|
84403844000016227-E0YY8G2WEZo920180202
|
|
02-Feb-2018
09:00:03
|
500
|
695.2000
|
XLON
|
84403844000016227-E0YY8G2WEZoB20180202
|
|
02-Feb-2018
09:00:03
|
385
|
695.2000
|
XLON
|
84203842000016165-E0YY8G2WEZog20180202
|
|
02-Feb-2018
09:00:03
|
578
|
695.2000
|
XLON
|
84203842000016166-E0YY8G2WEZos20180202
|
|
02-Feb-2018
09:00:07
|
289
|
694.8000
|
XLON
|
84203842000016179-E0YY8G2WEa2h20180202
|
|
02-Feb-2018
09:00:10
|
127
|
694.8000
|
XLON
|
84203842000016179-E0YY8G2WEaBa20180202
|
|
02-Feb-2018
09:00:10
|
201
|
694.8000
|
XLON
|
84203842000016179-E0YY8G2WEaC820180202
|
|
02-Feb-2018
09:05:56
|
587
|
694.8000
|
XLON
|
84403844000017354-E0YY8G2WEhmc20180202
|
|
02-Feb-2018
09:05:57
|
578
|
694.8000
|
XLON
|
84203842000017275-E0YY8G2WEhma20180202
|
|
02-Feb-2018
09:06:55
|
708
|
695.2000
|
XLON
|
84403844000017678-E0YY8G2WEjML20180202
|
|
02-Feb-2018
09:06:55
|
850
|
695.2000
|
XLON
|
84403844000017678-E0YY8G2WEjMJ20180202
|
|
02-Feb-2018
09:12:24
|
470
|
696.0000
|
XLON
|
84203842000018623-E0YY8G2WEpaU20180202
|
|
02-Feb-2018
09:12:24
|
296
|
696.0000
|
XLON
|
84203842000018623-E0YY8G2WEpaS20180202
|
|
02-Feb-2018
09:12:37
|
523
|
696.0000
|
XLON
|
84203842000018632-E0YY8G2WEq1z20180202
|
|
02-Feb-2018
09:12:37
|
381
|
696.0000
|
XLON
|
84203842000018632-E0YY8G2WEq1x20180202
|
|
02-Feb-2018
09:16:27
|
632
|
696.0000
|
XLON
|
84203842000019357-E0YY8G2WEti420180202
|
|
02-Feb-2018
09:16:57
|
150
|
696.0000
|
XLON
|
84203842000019453-E0YY8G2WEu7X20180202
|
|
02-Feb-2018
09:17:00
|
33
|
696.0000
|
XLON
|
84203842000019453-E0YY8G2WEu8g20180202
|
|
02-Feb-2018
09:17:00
|
508
|
696.0000
|
XLON
|
84203842000019453-E0YY8G2WEu8b20180202
|
|
02-Feb-2018
09:19:13
|
1518
|
696.4000
|
XLON
|
84403844000019775-E0YY8G2WEwbu20180202
|
|
02-Feb-2018
09:21:57
|
653
|
696.4000
|
XLON
|
84203842000020156-E0YY8G2WEzbV20180202
|
|
02-Feb-2018
09:21:57
|
726
|
696.4000
|
XLON
|
84403844000020158-E0YY8G2WEzbN20180202
|
|
02-Feb-2018
09:26:41
|
58
|
696.8000
|
XLON
|
84203842000020833-E0YY8G2WF3ab20180202
|
|
02-Feb-2018
09:26:41
|
344
|
696.6000
|
XLON
|
84403844000020821-E0YY8G2WF3aQ20180202
|
|
02-Feb-2018
09:26:41
|
603
|
696.8000
|
XLON
|
84403844000020821-E0YY8G2WF3aS20180202
|
|
02-Feb-2018
09:26:41
|
451
|
696.8000
|
XLON
|
84203842000020833-E0YY8G2WF3ad20180202
|
|
02-Feb-2018
09:26:41
|
97
|
696.8000
|
XLON
|
84203842000020833-E0YY8G2WF3aX20180202
|
|
02-Feb-2018
09:26:41
|
272
|
696.8000
|
XLON
|
84203842000020833-E0YY8G2WF3aZ20180202
|
|
02-Feb-2018
09:28:08
|
605
|
696.6000
|
XLON
|
84203842000021021-E0YY8G2WF53U20180202
|
|
02-Feb-2018
09:28:08
|
583
|
696.6000
|
XLON
|
84403844000021007-E0YY8G2WF53W20180202
|
|
02-Feb-2018
09:29:13
|
1775
|
696.4000
|
XLON
|
84403844000021128-E0YY8G2WF5Zo20180202
|
|
02-Feb-2018
09:29:14
|
2296
|
696.6000
|
XLON
|
84403844000021129-E0YY8G2WF5aa20180202
|
|
02-Feb-2018
09:29:14
|
379
|
696.6000
|
XLON
|
84403844000021129-E0YY8G2WF5aY20180202
|
|
02-Feb-2018
09:30:45
|
496
|
696.8000
|
XLON
|
84203842000021435-E0YY8G2WF7K620180202
|
|
02-Feb-2018
09:30:45
|
690
|
696.8000
|
XLON
|
84203842000021431-E0YY8G2WF7K220180202
|
|
02-Feb-2018
09:30:45
|
582
|
696.8000
|
XLON
|
84403844000021406-E0YY8G2WF7K420180202
|
|
02-Feb-2018
09:30:48
|
231
|
696.8000
|
XLON
|
84203842000021435-E0YY8G2WF7LO20180202
|
|
02-Feb-2018
09:30:48
|
791
|
696.8000
|
XLON
|
84403844000021410-E0YY8G2WF7LQ20180202
|
|
02-Feb-2018
09:33:07
|
635
|
696.8000
|
XLON
|
84203842000021826-E0YY8G2WF9zR20180202
|
|
02-Feb-2018
09:33:42
|
330
|
696.8000
|
XLON
|
84203842000022002-E0YY8G2WFAfI20180202
|
|
02-Feb-2018
09:34:23
|
137
|
696.8000
|
XLON
|
84203842000022002-E0YY8G2WFBIT20180202
|
|
02-Feb-2018
09:35:22
|
268
|
697.0000
|
XLON
|
84203842000022294-E0YY8G2WFC4j20180202
|
|
02-Feb-2018
09:35:58
|
538
|
697.0000
|
XLON
|
84203842000022294-E0YY8G2WFCmg20180202
|
|
02-Feb-2018
09:37:21
|
601
|
697.0000
|
XLON
|
84203842000022620-E0YY8G2WFDpK20180202
|
|
02-Feb-2018
09:38:59
|
109
|
698.0000
|
XLON
|
84403844000022886-E0YY8G2WFF9H20180202
|
|
02-Feb-2018
09:40:46
|
692
|
697.8000
|
XLON
|
84403844000023211-E0YY8G2WFH3520180202
|
|
02-Feb-2018
09:42:11
|
1070
|
698.0000
|
XLON
|
84403844000023532-E0YY8G2WFIHF20180202
|
|
02-Feb-2018
09:44:22
|
1065
|
698.0000
|
XLON
|
84403844000024030-E0YY8G2WFJuI20180202
|
|
02-Feb-2018
09:45:01
|
605
|
697.6000
|
XLON
|
84203842000024022-E0YY8G2WFKnt20180202
|
|
02-Feb-2018
09:46:02
|
406
|
698.0000
|
XLON
|
84403844000024534-E0YY8G2WFM6F20180202
|
|
02-Feb-2018
09:46:06
|
50
|
697.8000
|
XLON
|
84203842000024588-E0YY8G2WFMBl20180202
|
|
02-Feb-2018
09:47:34
|
755
|
698.0000
|
XLON
|
84403844000024826-E0YY8G2WFNWu20180202
|
|
02-Feb-2018
09:50:03
|
577
|
699.0000
|
XLON
|
84203842000025331-E0YY8G2WFQ1w20180202
|
|
02-Feb-2018
09:50:11
|
193
|
698.6000
|
XLON
|
84403844000025231-E0YY8G2WFQDM20180202
|
|
02-Feb-2018
09:50:46
|
441
|
698.6000
|
XLON
|
84403844000025231-E0YY8G2WFQxb20180202
|
|
02-Feb-2018
09:53:00
|
289
|
698.4000
|
XLON
|
84203842000025875-E0YY8G2WFTUy20180202
|
|
02-Feb-2018
09:53:19
|
771
|
698.4000
|
XLON
|
84203842000025896-E0YY8G2WFTkm20180202
|
|
02-Feb-2018
09:53:19
|
578
|
698.4000
|
XLON
|
84203842000025895-E0YY8G2WFTkk20180202
|
|
02-Feb-2018
09:53:19
|
882
|
698.4000
|
XLON
|
84403844000025843-E0YY8G2WFTki20180202
|
|
02-Feb-2018
09:53:19
|
287
|
698.4000
|
XLON
|
84203842000025875-E0YY8G2WFTkg20180202
|
|
02-Feb-2018
09:53:31
|
172
|
697.8000
|
XLON
|
84403844000025912-E0YY8G2WFTxn20180202
|
|
02-Feb-2018
09:53:35
|
87
|
697.8000
|
XLON
|
84403844000025912-E0YY8G2WFTzo20180202
|
|
02-Feb-2018
09:53:37
|
388
|
697.8000
|
XLON
|
84403844000025912-E0YY8G2WFU0N20180202
|
|
02-Feb-2018
09:56:00
|
1117
|
697.0000
|
XLON
|
84403844000026233-E0YY8G2WFWnb20180202
|
|
02-Feb-2018
09:56:34
|
717
|
696.6000
|
XLON
|
84403844000026630-E0YY8G2WFXaX20180202
|
|
02-Feb-2018
09:56:34
|
200
|
696.6000
|
XLON
|
84403844000026630-E0YY8G2WFXaO20180202
|
|
02-Feb-2018
09:59:53
|
576
|
698.2000
|
XLON
|
84203842000027176-E0YY8G2WFao520180202
|
|
02-Feb-2018
10:02:44
|
172
|
697.6000
|
XLON
|
84403844000027829-E0YY8G2WFdrA20180202
|
|
02-Feb-2018
10:02:44
|
462
|
697.6000
|
XLON
|
84403844000027829-E0YY8G2WFdr820180202
|
|
02-Feb-2018
10:05:02
|
747
|
697.6000
|
XLON
|
84403844000028378-E0YY8G2WFgHi20180202
|
|
02-Feb-2018
10:07:48
|
371
|
698.0000
|
XLON
|
84203842000028905-E0YY8G2WFipo20180202
|
|
02-Feb-2018
10:07:48
|
790
|
698.0000
|
XLON
|
84203842000028905-E0YY8G2WFipf20180202
|
|
02-Feb-2018
10:10:02
|
1167
|
699.6000
|
XLON
|
84203842000029436-E0YY8G2WFlg420180202
|
|
02-Feb-2018
10:12:08
|
605
|
700.2000
|
XLON
|
84403844000029841-E0YY8G2WFoPs20180202
|
|
02-Feb-2018
10:13:23
|
1159
|
700.0000
|
XLON
|
84203842000030148-E0YY8G2WFq2n20180202
|
|
02-Feb-2018
10:13:23
|
1045
|
700.0000
|
XLON
|
84403844000030136-E0YY8G2WFq2c20180202
|
|
02-Feb-2018
10:15:41
|
634
|
700.2000
|
XLON
|
84403844000030596-E0YY8G2WFt1K20180202
|
|
02-Feb-2018
10:18:00
|
865
|
699.8000
|
XLON
|
84403844000030459-E0YY8G2WFviD20180202
|
|
02-Feb-2018
10:20:04
|
1096
|
699.8000
|
XLON
|
84403844000031217-E0YY8G2WFxPT20180202
|
|
02-Feb-2018
10:22:14
|
248
|
700.2000
|
XLON
|
84403844000031727-E0YY8G2WG0Ob20180202
|
|
02-Feb-2018
10:22:14
|
368
|
700.2000
|
XLON
|
84403844000031727-E0YY8G2WG0OX20180202
|
|
02-Feb-2018
10:22:14
|
628
|
700.2000
|
XLON
|
84403844000031727-E0YY8G2WG0OZ20180202
|
|
02-Feb-2018
10:23:45
|
255
|
700.6000
|
XLON
|
84403844000032057-E0YY8G2WG1wm20180202
|
|
02-Feb-2018
10:23:45
|
437
|
700.6000
|
XLON
|
84403844000032057-E0YY8G2WG1wk20180202
|
|
02-Feb-2018
10:25:47
|
603
|
700.6000
|
XLON
|
84203842000032461-E0YY8G2WG3wa20180202
|
|
02-Feb-2018
10:27:31
|
1038
|
700.8000
|
XLON
|
84403844000032711-E0YY8G2WG5mq20180202
|
|
02-Feb-2018
10:29:39
|
1148
|
701.2000
|
XLON
|
84403844000032977-E0YY8G2WG7yz20180202
|
|
02-Feb-2018
10:33:34
|
1269
|
700.8000
|
XLON
|
84403844000033876-E0YY8G2WGBMc20180202
|
|
02-Feb-2018
10:33:34
|
54
|
700.8000
|
XLON
|
84403844000033994-E0YY8G2WGBMm20180202
|
|
02-Feb-2018
10:33:34
|
446
|
700.8000
|
XLON
|
84403844000033993-E0YY8G2WGBMk20180202
|
|
02-Feb-2018
10:33:34
|
727
|
700.8000
|
XLON
|
84403844000033994-E0YY8G2WGBMq20180202
|
|
02-Feb-2018
10:33:34
|
588
|
700.8000
|
XLON
|
84403844000033984-E0YY8G2WGBMg20180202
|
|
02-Feb-2018
10:33:34
|
160
|
700.8000
|
XLON
|
84403844000033993-E0YY8G2WGBMi20180202
|
|
02-Feb-2018
10:35:57
|
264
|
701.2000
|
XLON
|
84203842000034461-E0YY8G2WGDSc20180202
|
|
02-Feb-2018
10:35:57
|
435
|
701.2000
|
XLON
|
84203842000034461-E0YY8G2WGDSa20180202
|
|
02-Feb-2018
10:39:25
|
634
|
701.4000
|
XLON
|
84403844000035168-E0YY8G2WGGCE20180202
|
|
02-Feb-2018
10:40:30
|
675
|
701.6000
|
XLON
|
84403844000035372-E0YY8G2WGHEM20180202
|
|
02-Feb-2018
10:41:34
|
716
|
701.8000
|
XLON
|
84403844000035528-E0YY8G2WGIO120180202
|
|
02-Feb-2018
10:43:11
|
576
|
701.6000
|
XLON
|
84203842000035911-E0YY8G2WGJOB20180202
|
|
02-Feb-2018
10:44:23
|
18
|
701.8000
|
XLON
|
84403844000036439-E0YY8G2WGK6b20180202
|
|
02-Feb-2018
10:44:23
|
749
|
701.6000
|
XLON
|
84403844000036379-E0YY8G2WGK6X20180202
|
|
02-Feb-2018
10:44:23
|
286
|
701.8000
|
XLON
|
84403844000036439-E0YY8G2WGK6d20180202
|
|
02-Feb-2018
10:44:23
|
300
|
701.8000
|
XLON
|
84403844000036439-E0YY8G2WGK6f20180202
|
|
02-Feb-2018
10:44:23
|
30
|
701.8000
|
XLON
|
84403844000036439-E0YY8G2WGK6Z20180202
|
|
02-Feb-2018
10:48:34
|
191
|
702.0000
|
XLON
|
84403844000037154-E0YY8G2WGN1z20180202
|
|
02-Feb-2018
10:48:38
|
455
|
702.0000
|
XLON
|
84403844000037408-E0YY8G2WGN3920180202
|
|
02-Feb-2018
10:48:38
|
466
|
702.0000
|
XLON
|
84403844000037154-E0YY8G2WGN3020180202
|
|
02-Feb-2018
10:48:38
|
179
|
702.0000
|
XLON
|
84403844000037430-E0YY8G2WGN3B20180202
|
|
02-Feb-2018
10:50:36
|
576
|
702.4000
|
XLON
|
84203842000038139-E0YY8G2WGOiZ20180202
|
|
02-Feb-2018
10:51:47
|
577
|
702.2000
|
XLON
|
84403844000037932-E0YY8G2WGPle20180202
|
|
02-Feb-2018
10:54:31
|
576
|
702.4000
|
XLON
|
84203842000038787-E0YY8G2WGRrO20180202
|
|
02-Feb-2018
10:55:55
|
28
|
702.2000
|
XLON
|
84403844000039144-E0YY8G2WGTBM20180202
|
|
02-Feb-2018
10:55:55
|
663
|
702.2000
|
XLON
|
84403844000039144-E0YY8G2WGTBH20180202
|
|
02-Feb-2018
10:58:20
|
856
|
702.0000
|
XLON
|
84203842000039563-E0YY8G2WGVKN20180202
|
|
02-Feb-2018
10:58:20
|
190
|
702.0000
|
XLON
|
84203842000039563-E0YY8G2WGVKW20180202
|
|
02-Feb-2018
10:58:32
|
778
|
701.6000
|
XLON
|
84403844000039438-E0YY8G2WGVdo20180202
|
|
02-Feb-2018
10:58:32
|
685
|
701.6000
|
XLON
|
84403844000039438-E0YY8G2WGVdq20180202
|
|
02-Feb-2018
10:58:32
|
1359
|
701.8000
|
XLON
|
84203842000039557-E0YY8G2WGVd320180202
|
|
02-Feb-2018
11:01:07
|
225
|
701.0000
|
XLON
|
84203842000039812-E0YY8G2WGXmO20180202
|
|
02-Feb-2018
11:01:07
|
466
|
701.0000
|
XLON
|
84203842000039812-E0YY8G2WGXmQ20180202
|
|
02-Feb-2018
11:03:44
|
692
|
699.8000
|
XLON
|
84203842000040364-E0YY8G2WGZCy20180202
|
|
02-Feb-2018
11:03:44
|
634
|
700.2000
|
XLON
|
84203842000040383-E0YY8G2WGZAU20180202
|
|
02-Feb-2018
11:13:27
|
605
|
700.2000
|
XLON
|
84403844000042225-E0YY8G2WGhLd20180202
|
|
02-Feb-2018
11:15:24
|
583
|
700.4000
|
XLON
|
84403844000042563-E0YY8G2WGixk20180202
|
|
02-Feb-2018
11:17:25
|
779
|
700.6000
|
XLON
|
84403844000042919-E0YY8G2WGkrt20180202
|
|
02-Feb-2018
11:19:20
|
1015
|
700.6000
|
XLON
|
84203842000043269-E0YY8G2WGm5O20180202
|
|
02-Feb-2018
11:19:24
|
87
|
700.4000
|
XLON
|
84203842000043265-E0YY8G2WGm9l20180202
|
|
02-Feb-2018
11:20:11
|
1072
|
700.4000
|
XLON
|
84203842000043265-E0YY8G2WGmZh20180202
|
|
02-Feb-2018
11:22:06
|
576
|
700.0000
|
XLON
|
84203842000043497-E0YY8G2WGo0N20180202
|
|
02-Feb-2018
11:23:46
|
1009
|
699.6000
|
XLON
|
84403844000043294-E0YY8G2WGpNL20180202
|
|
02-Feb-2018
11:24:27
|
312
|
699.4000
|
XLON
|
84203842000043894-E0YY8G2WGpze20180202
|
|
02-Feb-2018
11:24:27
|
834
|
699.4000
|
XLON
|
84203842000043894-E0YY8G2WGpzg20180202
|
|
02-Feb-2018
11:25:36
|
54
|
699.0000
|
XLON
|
84403844000043802-E0YY8G2WGqhr20180202
|
|
02-Feb-2018
11:25:36
|
934
|
699.0000
|
XLON
|
84403844000043802-E0YY8G2WGqhp20180202
|
|
02-Feb-2018
11:25:38
|
193
|
699.0000
|
XLON
|
84403844000043802-E0YY8G2WGqj520180202
|
|
02-Feb-2018
11:25:38
|
174
|
699.0000
|
XLON
|
84403844000043802-E0YY8G2WGqj720180202
|
|
02-Feb-2018
11:34:31
|
634
|
699.4000
|
XLON
|
84203842000045261-E0YY8G2WGx1d20180202
|
|
02-Feb-2018
11:36:01
|
206
|
699.4000
|
XLON
|
84403844000045520-E0YY8G2WGyD920180202
|
|
02-Feb-2018
11:36:01
|
749
|
699.4000
|
XLON
|
84203842000045646-E0YY8G2WGyDB20180202
|
|
02-Feb-2018
11:36:01
|
230
|
699.4000
|
XLON
|
84403844000045520-E0YY8G2WGyD720180202
|
|
02-Feb-2018
11:41:23
|
735
|
699.6000
|
XLON
|
84203842000046379-E0YY8G2WH2mG20180202
|
|
02-Feb-2018
11:41:23
|
320
|
699.6000
|
XLON
|
84203842000046379-E0YY8G2WH2mE20180202
|
|
02-Feb-2018
11:41:31
|
877
|
699.4000
|
XLON
|
84403844000046290-E0YY8G2WH2qd20180202
|
|
02-Feb-2018
11:41:31
|
422
|
699.4000
|
XLON
|
84403844000046290-E0YY8G2WH2qb20180202
|
|
02-Feb-2018
11:41:33
|
1062
|
699.2000
|
XLON
|
84203842000046353-E0YY8G2WH2ru20180202
|
|
02-Feb-2018
11:46:45
|
66
|
698.4000
|
XLON
|
84203842000046484-E0YY8G2WH6it20180202
|
|
02-Feb-2018
11:46:45
|
490
|
698.4000
|
XLON
|
84203842000046484-E0YY8G2WH6ih20180202
|
|
02-Feb-2018
11:46:45
|
135
|
698.4000
|
XLON
|
84203842000046484-E0YY8G2WH6in20180202
|
|
02-Feb-2018
11:46:47
|
806
|
698.0000
|
XLON
|
84403844000046406-E0YY8G2WH6nD20180202
|
|
02-Feb-2018
11:53:14
|
825
|
698.4000
|
XLON
|
84203842000047945-E0YY8G2WHAzE20180202
|
|
02-Feb-2018
11:53:42
|
691
|
698.2000
|
XLON
|
84203842000048627-E0YY8G2WHBNF20180202
|
|
02-Feb-2018
11:56:03
|
67
|
697.8000
|
XLON
|
84403844000048770-E0YY8G2WHDE520180202
|
|
02-Feb-2018
11:56:03
|
864
|
698.0000
|
XLON
|
84403844000048515-E0YY8G2WHDDO20180202
|
|
02-Feb-2018
11:56:03
|
561
|
697.8000
|
XLON
|
84403844000048770-E0YY8G2WHDE720180202
|
|
02-Feb-2018
11:56:03
|
274
|
697.8000
|
XLON
|
84403844000048770-E0YY8G2WHDE320180202
|
|
02-Feb-2018
11:58:55
|
357
|
697.8000
|
XLON
|
84203842000049207-E0YY8G2WHF2120180202
|
|
02-Feb-2018
12:02:12
|
158
|
698.6000
|
XLON
|
84403844000050750-E0YY8G2WHINR20180202
|
|
02-Feb-2018
12:02:12
|
735
|
698.6000
|
XLON
|
84403844000050750-E0YY8G2WHIQU20180202
|
|
02-Feb-2018
12:02:37
|
1173
|
698.2000
|
XLON
|
84203842000050848-E0YY8G2WHJRo20180202
|
|
02-Feb-2018
12:02:38
|
470
|
697.8000
|
XLON
|
84203842000050966-E0YY8G2WHJTD20180202
|
|
02-Feb-2018
12:05:29
|
284
|
698.2000
|
XLON
|
84403844000051324-E0YY8G2WHLTj20180202
|
|
02-Feb-2018
12:05:29
|
331
|
698.2000
|
XLON
|
84403844000051324-E0YY8G2WHLTo20180202
|
|
02-Feb-2018
12:07:23
|
641
|
698.4000
|
XLON
|
84203842000051774-E0YY8G2WHNBe20180202
|
|
02-Feb-2018
12:07:23
|
608
|
698.4000
|
XLON
|
84403844000051682-E0YY8G2WHNBg20180202
|
|
02-Feb-2018
12:12:02
|
214
|
698.8000
|
XLON
|
84403844000052612-E0YY8G2WHQ5D20180202
|
|
02-Feb-2018
12:12:02
|
420
|
698.8000
|
XLON
|
84403844000052612-E0YY8G2WHQ5B20180202
|
|
02-Feb-2018
12:14:36
|
974
|
699.0000
|
XLON
|
84403844000052907-E0YY8G2WHRyu20180202
|
|
02-Feb-2018
12:16:15
|
850
|
698.8000
|
XLON
|
84203842000053350-E0YY8G2WHTjf20180202
|
|
02-Feb-2018
12:16:15
|
392
|
698.8000
|
XLON
|
84203842000053350-E0YY8G2WHTjd20180202
|
|
02-Feb-2018
12:16:15
|
20
|
698.8000
|
XLON
|
84203842000053350-E0YY8G2WHTjh20180202
|
|
02-Feb-2018
12:17:42
|
712
|
698.8000
|
XLON
|
84403844000053454-E0YY8G2WHVCz20180202
|
|
02-Feb-2018
12:17:42
|
116
|
698.8000
|
XLON
|
84403844000053493-E0YY8G2WHVD320180202
|
|
02-Feb-2018
12:17:42
|
658
|
698.8000
|
XLON
|
84203842000053493-E0YY8G2WHVCv20180202
|
|
02-Feb-2018
12:17:42
|
54
|
698.8000
|
XLON
|
84203842000053493-E0YY8G2WHVCt20180202
|
|
02-Feb-2018
12:22:58
|
124
|
699.2000
|
XLON
|
84203842000054439-E0YY8G2WHa7s20180202
|
|
02-Feb-2018
12:22:58
|
599
|
699.2000
|
XLON
|
84203842000054439-E0YY8G2WHa7q20180202
|
|
02-Feb-2018
12:22:58
|
168
|
699.2000
|
XLON
|
84203842000054439-E0YY8G2WHa7u20180202
|
|
02-Feb-2018
12:24:54
|
28
|
698.8000
|
XLON
|
84203842000054759-E0YY8G2WHbdt20180202
|
|
02-Feb-2018
12:25:16
|
703
|
698.8000
|
XLON
|
84403844000054907-E0YY8G2WHbzy20180202
|
|
02-Feb-2018
12:25:16
|
703
|
698.8000
|
XLON
|
84403844000054871-E0YY8G2WHbzu20180202
|
|
02-Feb-2018
12:25:16
|
718
|
698.8000
|
XLON
|
84403844000054877-E0YY8G2WHbzw20180202
|
|
02-Feb-2018
12:29:38
|
589
|
699.0000
|
XLON
|
84403844000055665-E0YY8G2WHfc020180202
|
|
02-Feb-2018
12:29:38
|
36
|
699.0000
|
XLON
|
84403844000055665-E0YY8G2WHfby20180202
|
|
02-Feb-2018
12:31:01
|
1253
|
699.0000
|
XLON
|
84203842000056002-E0YY8G2WHhN120180202
|
|
02-Feb-2018
12:33:35
|
691
|
698.8000
|
XLON
|
84403844000056363-E0YY8G2WHjAs20180202
|
|
02-Feb-2018
12:33:42
|
129
|
698.8000
|
XLON
|
84203842000056432-E0YY8G2WHjDR20180202
|
|
02-Feb-2018
12:33:53
|
193
|
698.8000
|
XLON
|
84203842000056432-E0YY8G2WHjKy20180202
|
|
02-Feb-2018
12:34:06
|
427
|
698.8000
|
XLON
|
84203842000056432-E0YY8G2WHjNh20180202
|
|
02-Feb-2018
12:34:29
|
634
|
698.6000
|
XLON
|
84203842000056130-E0YY8G2WHjtF20180202
|
|
02-Feb-2018
12:37:04
|
63
|
698.6000
|
XLON
|
84403844000056922-E0YY8G2WHlvf20180202
|
|
02-Feb-2018
12:37:04
|
1085
|
698.6000
|
XLON
|
84403844000056922-E0YY8G2WHlvh20180202
|
|
02-Feb-2018
12:37:30
|
1148
|
698.4000
|
XLON
|
84403844000056819-E0YY8G2WHmAo20180202
|
|
02-Feb-2018
12:40:33
|
121
|
697.6000
|
XLON
|
84403844000057923-E0YY8G2WHoM620180202
|
|
02-Feb-2018
12:42:01
|
110
|
697.6000
|
XLON
|
84403844000057923-E0YY8G2WHpWw20180202
|
|
02-Feb-2018
12:42:01
|
703
|
697.6000
|
XLON
|
84403844000057923-E0YY8G2WHpX020180202
|
|
02-Feb-2018
12:42:30
|
1348
|
697.6000
|
XLON
|
84203842000058393-E0YY8G2WHpxO20180202
|
|
02-Feb-2018
12:42:30
|
592
|
697.6000
|
XLON
|
84203842000058393-E0YY8G2WHpxL20180202
|
|
02-Feb-2018
12:42:37
|
122
|
697.4000
|
XLON
|
84203842000057618-E0YY8G2WHq5a20180202
|
|
02-Feb-2018
12:49:18
|
229
|
697.8000
|
XLON
|
84203842000059216-E0YY8G2WHv1120180202
|
|
02-Feb-2018
12:49:18
|
566
|
697.8000
|
XLON
|
84203842000059216-E0YY8G2WHv1320180202
|
|
02-Feb-2018
12:49:19
|
616
|
697.6000
|
XLON
|
84403844000059185-E0YY8G2WHv2620180202
|
|
02-Feb-2018
12:50:36
|
576
|
697.8000
|
XLON
|
84403844000059761-E0YY8G2WHvqQ20180202
|
|
02-Feb-2018
12:50:37
|
107
|
697.6000
|
XLON
|
84403844000059185-E0YY8G2WHvrS20180202
|
|
02-Feb-2018
12:50:56
|
340
|
697.4000
|
XLON
|
84203842000057618-E0YY8G2WHw2L20180202
|
|
02-Feb-2018
12:51:32
|
150
|
697.4000
|
XLON
|
84203842000057618-E0YY8G2WHwgJ20180202
|
|
02-Feb-2018
12:54:38
|
202
|
697.6000
|
XLON
|
84203842000060238-E0YY8G2WHyht20180202
|
|
02-Feb-2018
12:54:38
|
940
|
697.6000
|
XLON
|
84203842000060238-E0YY8G2WHyhr20180202
|
|
02-Feb-2018
12:56:13
|
1498
|
697.4000
|
XLON
|
84203842000060442-E0YY8G2WHzkR20180202
|
|
02-Feb-2018
12:56:30
|
1752
|
697.2000
|
XLON
|
84203842000059995-E0YY8G2WHzrO20180202
|
|
02-Feb-2018
13:00:01
|
143
|
696.6000
|
XLON
|
84403844000060599-E0YY8G2WI2Z520180202
|
|
02-Feb-2018
13:00:50
|
194
|
696.6000
|
XLON
|
84403844000060599-E0YY8G2WI37p20180202
|
|
02-Feb-2018
13:02:07
|
1114
|
696.6000
|
XLON
|
84203842000061573-E0YY8G2WI3jB20180202
|
|
02-Feb-2018
13:02:07
|
746
|
696.6000
|
XLON
|
84203842000061543-E0YY8G2WI3j920180202
|
|
02-Feb-2018
13:02:07
|
1128
|
696.6000
|
XLON
|
84203842000061315-E0YY8G2WI3j720180202
|
|
02-Feb-2018
13:02:15
|
603
|
696.2000
|
XLON
|
84203842000060620-E0YY8G2WI3mS20180202
|
|
02-Feb-2018
13:10:23
|
453
|
696.6000
|
XLON
|
84403844000063743-E0YY8G2WIA6c20180202
|
|
02-Feb-2018
13:13:10
|
472
|
696.6000
|
XLON
|
84203842000064426-E0YY8G2WICEF20180202
|
|
02-Feb-2018
13:13:10
|
138
|
696.6000
|
XLON
|
84203842000064426-E0YY8G2WICEA20180202
|
|
02-Feb-2018
13:13:10
|
576
|
696.6000
|
XLON
|
84203842000064200-E0YY8G2WICE620180202
|
|
02-Feb-2018
13:16:44
|
727
|
697.0000
|
XLON
|
84203842000065282-E0YY8G2WIEag20180202
|
|
02-Feb-2018
13:16:44
|
542
|
697.0000
|
XLON
|
84203842000065282-E0YY8G2WIEai20180202
|
|
02-Feb-2018
13:16:44
|
545
|
697.0000
|
XLON
|
84203842000065282-E0YY8G2WIEae20180202
|
|
02-Feb-2018
13:17:16
|
423
|
697.0000
|
XLON
|
84403844000065330-E0YY8G2WIEvt20180202
|
|
02-Feb-2018
13:19:48
|
100
|
697.0000
|
XLON
|
84403844000065763-E0YY8G2WIGWu20180202
|
|
02-Feb-2018
13:19:48
|
477
|
697.0000
|
XLON
|
84403844000065763-E0YY8G2WIGWs20180202
|
|
02-Feb-2018
13:20:39
|
191
|
697.0000
|
XLON
|
84203842000066067-E0YY8G2WIH6s20180202
|
|
02-Feb-2018
13:20:52
|
960
|
697.0000
|
XLON
|
84203842000066123-E0YY8G2WIHFr20180202
|
|
02-Feb-2018
13:22:46
|
691
|
697.0000
|
XLON
|
84203842000066426-E0YY8G2WIIVY20180202
|
|
02-Feb-2018
13:22:46
|
36
|
697.0000
|
XLON
|
84203842000066621-E0YY8G2WIIVc20180202
|
|
02-Feb-2018
13:22:46
|
577
|
697.0000
|
XLON
|
84403844000066519-E0YY8G2WIIVa20180202
|
|
02-Feb-2018
13:24:51
|
577
|
697.2000
|
XLON
|
84403844000067206-E0YY8G2WIKIn20180202
|
|
02-Feb-2018
13:25:14
|
359
|
697.2000
|
XLON
|
84403844000067300-E0YY8G2WIKau20180202
|
|
02-Feb-2018
13:25:14
|
217
|
697.2000
|
XLON
|
84403844000067300-E0YY8G2WIKas20180202
|
|
02-Feb-2018
13:26:57
|
691
|
697.2000
|
XLON
|
84203842000067361-E0YY8G2WILeP20180202
|
|
02-Feb-2018
13:26:57
|
216
|
697.2000
|
XLON
|
84203842000067699-E0YY8G2WILeV20180202
|
|
02-Feb-2018
13:26:57
|
360
|
697.2000
|
XLON
|
84203842000067699-E0YY8G2WILeT20180202
|
|
02-Feb-2018
13:26:57
|
25
|
697.2000
|
XLON
|
84203842000067746-E0YY8G2WILeX20180202
|
|
02-Feb-2018
13:27:16
|
864
|
697.2000
|
XLON
|
84203842000067776-E0YY8G2WILxB20180202
|
|
02-Feb-2018
13:29:53
|
582
|
697.0000
|
XLON
|
84403844000068037-E0YY8G2WIORy20180202
|
|
02-Feb-2018
13:29:53
|
167
|
697.0000
|
XLON
|
84403844000068037-E0YY8G2WIOS120180202
|
|
02-Feb-2018
13:29:53
|
576
|
697.2000
|
XLON
|
84403844000068213-E0YY8G2WIORh20180202
|
|
02-Feb-2018
13:30:36
|
910
|
696.6000
|
XLON
|
84203842000068705-E0YY8G2WIRMR20180202
|
|
02-Feb-2018
13:30:50
|
992
|
696.4000
|
XLON
|
84403844000068699-E0YY8G2WIRkL20180202
|
|
02-Feb-2018
13:33:06
|
749
|
696.8000
|
XLON
|
84203842000070062-E0YY8G2WIW3q20180202
|
|
02-Feb-2018
13:39:38
|
109
|
697.2000
|
XLON
|
84403844000072002-E0YY8G2WIgUc20180202
|
|
02-Feb-2018
13:39:38
|
631
|
697.2000
|
XLON
|
84403844000072002-E0YY8G2WIgUe20180202
|
|
02-Feb-2018
13:39:38
|
173
|
697.2000
|
XLON
|
84403844000072002-E0YY8G2WIgUg20180202
|
|
02-Feb-2018
13:42:01
|
509
|
697.0000
|
XLON
|
84203842000072583-E0YY8G2WIjae20180202
|
|
02-Feb-2018
13:42:01
|
593
|
697.0000
|
XLON
|
84403844000072603-E0YY8G2WIjac20180202
|
|
02-Feb-2018
13:42:01
|
404
|
697.0000
|
XLON
|
84203842000072657-E0YY8G2WIjal20180202
|
|
02-Feb-2018
13:42:01
|
384
|
697.0000
|
XLON
|
84403844000072633-E0YY8G2WIjaj20180202
|
|
02-Feb-2018
13:42:01
|
990
|
697.0000
|
XLON
|
84203842000072430-E0YY8G2WIjaY20180202
|
|
02-Feb-2018
13:42:01
|
603
|
697.0000
|
XLON
|
84203842000072583-E0YY8G2WIjah20180202
|
|
02-Feb-2018
13:45:14
|
1026
|
696.8000
|
XLON
|
84203842000073492-E0YY8G2WInOc20180202
|
|
02-Feb-2018
13:50:01
|
1279
|
696.8000
|
XLON
|
84203842000074773-E0YY8G2WItCm20180202
|
|
02-Feb-2018
13:50:01
|
785
|
696.8000
|
XLON
|
84203842000074773-E0YY8G2WItCk20180202
|
|
02-Feb-2018
13:50:01
|
749
|
696.6000
|
XLON
|
84403844000072705-E0YY8G2WItDO20180202
|
|
02-Feb-2018
13:50:01
|
1025
|
696.8000
|
XLON
|
84403844000075053-E0YY8G2WItCw20180202
|
|
02-Feb-2018
13:50:01
|
596
|
696.8000
|
XLON
|
84403844000075053-E0YY8G2WItCt20180202
|
|
02-Feb-2018
13:50:01
|
370
|
696.8000
|
XLON
|
84203842000075069-E0YY8G2WItCy20180202
|
|
02-Feb-2018
13:50:01
|
220
|
696.8000
|
XLON
|
84203842000075151-E0YY8G2WItD020180202
|
|
02-Feb-2018
13:56:00
|
620
|
696.2000
|
XLON
|
84403844000075380-E0YY8G2WIzmP20180202
|
|
02-Feb-2018
13:57:58
|
968
|
696.2000
|
XLON
|
84403844000077288-E0YY8G2WJ1d820180202
|
|
02-Feb-2018
13:57:58
|
141
|
696.2000
|
XLON
|
84403844000077288-E0YY8G2WJ1dA20180202
|
|
02-Feb-2018
13:57:58
|
927
|
696.2000
|
XLON
|
84203842000077347-E0YY8G2WJ1dE20180202
|
|
02-Feb-2018
13:57:58
|
89
|
696.2000
|
XLON
|
84403844000077419-E0YY8G2WJ1dG20180202
|
|
02-Feb-2018
13:57:58
|
80
|
696.2000
|
XLON
|
84403844000077419-E0YY8G2WJ1dI20180202
|
|
02-Feb-2018
13:57:58
|
577
|
696.0000
|
XLON
|
84403844000077338-E0YY8G2WJ1e320180202
|
|
02-Feb-2018
13:59:05
|
258
|
694.6000
|
XLON
|
84403844000077727-E0YY8G2WJ3Et20180202
|
|
02-Feb-2018
13:59:05
|
318
|
694.6000
|
XLON
|
84403844000077727-E0YY8G2WJ3Er20180202
|
|
02-Feb-2018
14:03:10
|
431
|
694.2000
|
XLON
|
84203842000077689-E0YY8G2WJ8pw20180202
|
|
02-Feb-2018
14:03:10
|
375
|
694.2000
|
XLON
|
84203842000077689-E0YY8G2WJ8py20180202
|
|
02-Feb-2018
14:03:34
|
221
|
693.6000
|
XLON
|
84203842000078870-E0YY8G2WJ9TN20180202
|
|
02-Feb-2018
14:03:34
|
4
|
693.6000
|
XLON
|
84203842000078870-E0YY8G2WJ9Rz20180202
|
|
02-Feb-2018
14:04:00
|
541
|
693.6000
|
XLON
|
84203842000078870-E0YY8G2WJ9qq20180202
|
|
02-Feb-2018
14:06:57
|
681
|
694.0000
|
XLON
|
84203842000080485-E0YY8G2WJD8V20180202
|
|
02-Feb-2018
14:07:17
|
924
|
694.0000
|
XLON
|
84403844000080617-E0YY8G2WJDPu20180202
|
|
02-Feb-2018
14:07:17
|
96
|
694.0000
|
XLON
|
84403844000080617-E0YY8G2WJDPw20180202
|
|
02-Feb-2018
14:10:44
|
749
|
695.0000
|
XLON
|
84403844000081737-E0YY8G2WJHvf20180202
|
|
02-Feb-2018
14:11:33
|
634
|
694.8000
|
XLON
|
84403844000081693-E0YY8G2WJIcR20180202
|
|
02-Feb-2018
14:14:44
|
784
|
695.0000
|
XLON
|
84203842000082963-E0YY8G2WJLYh20180202
|
|
02-Feb-2018
14:15:49
|
225
|
695.0000
|
XLON
|
84203842000083404-E0YY8G2WJMrd20180202
|
|
02-Feb-2018
14:15:49
|
786
|
695.0000
|
XLON
|
84203842000083404-E0YY8G2WJMrf20180202
|
|
02-Feb-2018
14:18:44
|
921
|
696.0000
|
XLON
|
84203842000084318-E0YY8G2WJQN520180202
|
|
02-Feb-2018
14:19:50
|
268
|
695.8000
|
XLON
|
84203842000084772-E0YY8G2WJRdp20180202
|
|
02-Feb-2018
14:19:50
|
800
|
695.8000
|
XLON
|
84203842000084772-E0YY8G2WJRdn20180202
|
|
02-Feb-2018
14:21:37
|
879
|
695.8000
|
XLON
|
84203842000085420-E0YY8G2WJSwg20180202
|
|
02-Feb-2018
14:23:09
|
42
|
695.8000
|
XLON
|
84403844000085940-E0YY8G2WJUHq20180202
|
|
02-Feb-2018
14:23:35
|
144
|
696.0000
|
XLON
|
84403844000086167-E0YY8G2WJUfh20180202
|
|
02-Feb-2018
14:23:36
|
545
|
696.0000
|
XLON
|
84203842000086083-E0YY8G2WJUgZ20180202
|
|
02-Feb-2018
14:23:36
|
958
|
696.0000
|
XLON
|
84203842000086083-E0YY8G2WJUgb20180202
|
|
02-Feb-2018
14:23:44
|
229
|
695.8000
|
XLON
|
84203842000086008-E0YY8G2WJUns20180202
|
|
02-Feb-2018
14:23:44
|
827
|
695.8000
|
XLON
|
84203842000086008-E0YY8G2WJUnv20180202
|
|
02-Feb-2018
14:23:44
|
330
|
695.8000
|
XLON
|
84403844000086102-E0YY8G2WJUnx20180202
|
|
02-Feb-2018
14:28:12
|
636
|
695.0000
|
XLON
|
84203842000087350-E0YY8G2WJZ5R20180202
|
|
02-Feb-2018
14:28:12
|
90
|
695.0000
|
XLON
|
84403844000087449-E0YY8G2WJZ5T20180202
|
|
02-Feb-2018
14:28:26
|
1070
|
695.0000
|
XLON
|
84403844000087449-E0YY8G2WJZNw20180202
|
|
02-Feb-2018
14:29:19
|
185
|
694.6000
|
XLON
|
84403844000087454-E0YY8G2WJaCX20180202
|
|
02-Feb-2018
14:30:23
|
1748
|
695.8000
|
XLON
|
84203842000088083-E0YY8G2WJc6l20180202
|
|
02-Feb-2018
14:32:30
|
332
|
696.0000
|
XLON
|
84203842000089058-E0YY8G2WJg0a20180202
|
|
02-Feb-2018
14:33:44
|
467
|
696.0000
|
XLON
|
84403844000089797-E0YY8G2WJiJC20180202
|
|
02-Feb-2018
14:35:22
|
1136
|
695.8000
|
XLON
|
84403844000090473-E0YY8G2WJl8w20180202
|
|
02-Feb-2018
14:37:02
|
535
|
696.0000
|
XLON
|
84203842000091104-E0YY8G2WJoGD20180202
|
|
02-Feb-2018
14:37:02
|
347
|
696.0000
|
XLON
|
84203842000091104-E0YY8G2WJoGF20180202
|
|
02-Feb-2018
14:37:02
|
519
|
696.0000
|
XLON
|
84203842000091104-E0YY8G2WJoGH20180202
|
|
02-Feb-2018
14:37:17
|
559
|
696.0000
|
XLON
|
84403844000091274-E0YY8G2WJoex20180202
|
|
02-Feb-2018
14:38:44
|
524
|
696.0000
|
XLON
|
84403844000091802-E0YY8G2WJqgE20180202
|
|
02-Feb-2018
14:38:44
|
190
|
696.0000
|
XLON
|
84403844000091802-E0YY8G2WJqgG20180202
|
|
02-Feb-2018
14:39:22
|
948
|
695.8000
|
XLON
|
84203842000091122-E0YY8G2WJrba20180202
|
|
02-Feb-2018
14:40:56
|
491
|
696.0000
|
XLON
|
84403844000092721-E0YY8G2WJuop20180202
|
|
02-Feb-2018
14:41:09
|
400
|
696.0000
|
XLON
|
84403844000092804-E0YY8G2WJv4p20180202
|
|
02-Feb-2018
14:42:31
|
379
|
696.0000
|
XLON
|
84403844000093367-E0YY8G2WJxFl20180202
|
|
02-Feb-2018
14:42:31
|
305
|
696.0000
|
XLON
|
84403844000093367-E0YY8G2WJxFn20180202
|
|
02-Feb-2018
14:42:57
|
624
|
696.0000
|
XLON
|
84203842000093453-E0YY8G2WJxsn20180202
|
|
02-Feb-2018
14:43:44
|
1161
|
696.0000
|
XLON
|
84203842000093712-E0YY8G2WJz0a20180202
|
|
02-Feb-2018
14:45:34
|
862
|
696.4000
|
XLON
|
84403844000094535-E0YY8G2WK1cM20180202
|
|
02-Feb-2018
14:46:40
|
533
|
696.2000
|
XLON
|
84203842000094462-E0YY8G2WK3Hv20180202
|
|
02-Feb-2018
14:46:40
|
2
|
696.2000
|
XLON
|
84203842000094462-E0YY8G2WK3Hy20180202
|
|
02-Feb-2018
14:46:40
|
406
|
696.2000
|
XLON
|
84203842000094462-E0YY8G2WK3I020180202
|
|
02-Feb-2018
14:46:40
|
1016
|
696.0000
|
XLON
|
84203842000094488-E0YY8G2WK3Iv20180202
|
|
02-Feb-2018
14:49:00
|
581
|
696.0000
|
XLON
|
84403844000096022-E0YY8G2WK6s920180202
|
|
02-Feb-2018
14:49:41
|
634
|
695.6000
|
XLON
|
84403844000095264-E0YY8G2WK7Z420180202
|
|
02-Feb-2018
14:51:32
|
956
|
695.4000
|
XLON
|
84403844000096641-E0YY8G2WKAUJ20180202
|
|
02-Feb-2018
14:52:45
|
143
|
695.6000
|
XLON
|
84203842000097605-E0YY8G2WKCvy20180202
|
|
02-Feb-2018
14:52:45
|
1200
|
695.6000
|
XLON
|
84203842000097605-E0YY8G2WKCvv20180202
|
|
02-Feb-2018
14:55:01
|
980
|
695.6000
|
XLON
|
84403844000098841-E0YY8G2WKGQ020180202
|
|
02-Feb-2018
14:55:01
|
1676
|
695.6000
|
XLON
|
84403844000098134-E0YY8G2WKGPq20180202
|
|
02-Feb-2018
14:57:06
|
577
|
695.4000
|
XLON
|
84203842000099564-E0YY8G2WKJoQ20180202
|
|
02-Feb-2018
14:57:06
|
581
|
695.2000
|
XLON
|
84203842000099307-E0YY8G2WKJp120180202
|
|
02-Feb-2018
15:00:17
|
17
|
695.4000
|
XLON
|
84203842000100791-E0YY8G2WKOtl20180202
|
|
02-Feb-2018
15:00:24
|
67
|
695.4000
|
XLON
|
84403844000100870-E0YY8G2WKP3V20180202
|
|
02-Feb-2018
15:00:42
|
490
|
695.4000
|
XLON
|
84403844000100996-E0YY8G2WKPUv20180202
|
|
02-Feb-2018
15:00:55
|
484
|
695.4000
|
XLON
|
84203842000101026-E0YY8G2WKPqe20180202
|
|
02-Feb-2018
15:01:34
|
594
|
695.2000
|
XLON
|
84403844000100598-E0YY8G2WKR5920180202
|
|
02-Feb-2018
15:01:34
|
454
|
695.2000
|
XLON
|
84403844000100598-E0YY8G2WKR5720180202
|
|
02-Feb-2018
15:02:44
|
5
|
695.4000
|
XLON
|
84403844000101852-E0YY8G2WKSoo20180202
|
|
02-Feb-2018
15:02:44
|
527
|
695.4000
|
XLON
|
84403844000101852-E0YY8G2WKSok20180202
|
|
02-Feb-2018
15:02:44
|
680
|
695.4000
|
XLON
|
84403844000101852-E0YY8G2WKSom20180202
|
|
02-Feb-2018
15:03:26
|
450
|
695.0000
|
XLON
|
84403844000100227-E0YY8G2WKULa20180202
|
|
02-Feb-2018
15:03:26
|
179
|
695.0000
|
XLON
|
84403844000100227-E0YY8G2WKULX20180202
|
|
02-Feb-2018
15:03:26
|
177
|
695.0000
|
XLON
|
84403844000100227-E0YY8G2WKULc20180202
|
|
02-Feb-2018
15:05:08
|
262
|
695.2000
|
XLON
|
84403844000102816-E0YY8G2WKXf320180202
|
|
02-Feb-2018
15:05:08
|
477
|
695.2000
|
XLON
|
84403844000102816-E0YY8G2WKXf520180202
|
|
02-Feb-2018
15:06:16
|
27
|
695.4000
|
XLON
|
84203842000103308-E0YY8G2WKaX120180202
|
|
02-Feb-2018
15:06:16
|
495
|
695.4000
|
XLON
|
84203842000103308-E0YY8G2WKaWz20180202
|
|
02-Feb-2018
15:07:05
|
15
|
695.4000
|
XLON
|
84203842000103624-E0YY8G2WKcQL20180202
|
|
02-Feb-2018
15:07:32
|
617
|
695.2000
|
XLON
|
84403844000103814-E0YY8G2WKdB720180202
|
|
02-Feb-2018
15:09:59
|
1022
|
696.0000
|
XLON
|
84203842000104752-E0YY8G2WKi5520180202
|
|
02-Feb-2018
15:10:02
|
1212
|
695.8000
|
XLON
|
84403844000104869-E0YY8G2WKiKV20180202
|
|
02-Feb-2018
15:12:05
|
300
|
695.8000
|
XLON
|
84203842000105848-E0YY8G2WKmRE20180202
|
|
02-Feb-2018
15:12:05
|
561
|
695.8000
|
XLON
|
84203842000105848-E0YY8G2WKmRG20180202
|
|
02-Feb-2018
15:13:46
|
100
|
696.2000
|
XLON
|
84203842000106610-E0YY8G2WKp9K20180202
|
|
02-Feb-2018
15:14:35
|
592
|
697.0000
|
XLON
|
84403844000107090-E0YY8G2WKqE820180202
|
|
02-Feb-2018
15:14:35
|
674
|
697.0000
|
XLON
|
84203842000107044-E0YY8G2WKqDt20180202
|
|
02-Feb-2018
15:15:30
|
800
|
696.6000
|
XLON
|
84203842000107428-E0YY8G2WKrdG20180202
|
|
02-Feb-2018
15:15:40
|
28
|
696.6000
|
XLON
|
84203842000107428-E0YY8G2WKroj20180202
|
|
02-Feb-2018
15:17:05
|
600
|
697.0000
|
XLON
|
84203842000107907-E0YY8G2WKu5T20180202
|
|
02-Feb-2018
15:17:31
|
590
|
697.0000
|
XLON
|
84403844000107961-E0YY8G2WKuii20180202
|
|
02-Feb-2018
15:17:31
|
21
|
697.0000
|
XLON
|
84203842000107907-E0YY8G2WKuig20180202
|
|
02-Feb-2018
15:18:07
|
882
|
696.6000
|
XLON
|
84403844000108344-E0YY8G2WKw5s20180202
|
|
02-Feb-2018
15:18:07
|
37
|
696.6000
|
XLON
|
84403844000108344-E0YY8G2WKw5u20180202
|
|
02-Feb-2018
15:19:58
|
587
|
697.6000
|
XLON
|
84203842000108940-E0YY8G2WKz1020180202
|
|
02-Feb-2018
15:19:58
|
783
|
697.6000
|
XLON
|
84403844000109013-E0YY8G2WKz1I20180202
|
|
02-Feb-2018
15:21:01
|
739
|
697.6000
|
XLON
|
84203842000109234-E0YY8G2WL16w20180202
|
|
02-Feb-2018
15:22:25
|
100
|
698.0000
|
XLON
|
84203842000109627-E0YY8G2WL3dg20180202
|
|
02-Feb-2018
15:22:32
|
580
|
698.0000
|
XLON
|
84403844000109807-E0YY8G2WL3n720180202
|
|
02-Feb-2018
15:22:32
|
725
|
698.0000
|
XLON
|
84203842000109627-E0YY8G2WL3mx20180202
|
|
02-Feb-2018
15:23:44
|
490
|
697.6000
|
XLON
|
84203842000110079-E0YY8G2WL66720180202
|
|
02-Feb-2018
15:24:20
|
476
|
697.8000
|
XLON
|
84403844000110451-E0YY8G2WL70b20180202
|
|
02-Feb-2018
15:24:20
|
593
|
697.8000
|
XLON
|
84403844000110451-E0YY8G2WL70d20180202
|
|
02-Feb-2018
15:25:57
|
118
|
697.2000
|
XLON
|
84403844000111091-E0YY8G2WL9lW20180202
|
|
02-Feb-2018
15:25:57
|
137
|
697.2000
|
XLON
|
84403844000111102-E0YY8G2WL9lY20180202
|
|
02-Feb-2018
15:25:57
|
419
|
697.2000
|
XLON
|
84403844000111005-E0YY8G2WL9lK20180202
|
|
02-Feb-2018
15:25:57
|
217
|
697.2000
|
XLON
|
84403844000111080-E0YY8G2WL9lU20180202
|
|
02-Feb-2018
15:25:57
|
63
|
697.2000
|
XLON
|
84203842000111030-E0YY8G2WL9lS20180202
|
|
02-Feb-2018
15:25:57
|
942
|
697.2000
|
XLON
|
84203842000111030-E0YY8G2WL9lM20180202
|
|
02-Feb-2018
15:25:57
|
859
|
697.2000
|
XLON
|
84203842000110958-E0YY8G2WL9lI20180202
|
|
02-Feb-2018
15:27:47
|
1478
|
697.4000
|
XLON
|
84403844000111664-E0YY8G2WLCWO20180202
|
|
02-Feb-2018
15:27:58
|
1478
|
697.2000
|
XLON
|
84203842000111557-E0YY8G2WLCvA20180202
|
|
02-Feb-2018
15:29:21
|
744
|
696.8000
|
XLON
|
84203842000111943-E0YY8G2WLFHy20180202
|
|
02-Feb-2018
15:29:22
|
967
|
696.6000
|
XLON
|
84203842000111910-E0YY8G2WLFLi20180202
|
|
02-Feb-2018
15:29:22
|
625
|
696.4000
|
XLON
|
84403844000112071-E0YY8G2WLFMQ20180202
|
|
02-Feb-2018
15:32:45
|
681
|
696.8000
|
XLON
|
84203842000112981-E0YY8G2WLKZi20180202
|
|
02-Feb-2018
15:32:45
|
100
|
696.8000
|
XLON
|
84203842000112981-E0YY8G2WLKZg20180202
|
|
02-Feb-2018
15:33:45
|
846
|
696.6000
|
XLON
|
84403844000113040-E0YY8G2WLLtB20180202
|
|
02-Feb-2018
15:35:40
|
666
|
696.6000
|
XLON
|
84203842000113826-E0YY8G2WLOkJ20180202
|
|
02-Feb-2018
15:35:40
|
693
|
696.6000
|
XLON
|
84203842000113826-E0YY8G2WLOkH20180202
|
|
02-Feb-2018
15:36:34
|
423
|
696.4000
|
XLON
|
84203842000113295-E0YY8G2WLQ7F20180202
|
|
02-Feb-2018
15:37:48
|
1102
|
696.8000
|
XLON
|
84203842000114568-E0YY8G2WLSH820180202
|
|
02-Feb-2018
15:38:10
|
541
|
697.0000
|
XLON
|
84403844000114796-E0YY8G2WLSyV20180202
|
|
02-Feb-2018
15:38:10
|
269
|
697.0000
|
XLON
|
84403844000114796-E0YY8G2WLSyS20180202
|
|
02-Feb-2018
15:39:02
|
771
|
697.0000
|
XLON
|
84203842000114979-E0YY8G2WLUIY20180202
|
|
02-Feb-2018
15:39:57
|
131
|
696.8000
|
XLON
|
84203842000114873-E0YY8G2WLW3D20180202
|
|
02-Feb-2018
15:40:37
|
115
|
697.4000
|
XLON
|
84203842000115608-E0YY8G2WLXdJ20180202
|
|
02-Feb-2018
15:40:37
|
365
|
697.4000
|
XLON
|
84203842000115608-E0YY8G2WLXdL20180202
|
|
02-Feb-2018
15:41:01
|
942
|
697.2000
|
XLON
|
84403844000115589-E0YY8G2WLYO720180202
|
|
02-Feb-2018
15:41:44
|
516
|
696.8000
|
XLON
|
84203842000114873-E0YY8G2WLZdp20180202
|
|
02-Feb-2018
15:42:57
|
95
|
697.2000
|
XLON
|
84403844000116476-E0YY8G2WLbLC20180202
|
|
02-Feb-2018
15:42:57
|
958
|
697.2000
|
XLON
|
84403844000116476-E0YY8G2WLbLE20180202
|
|
02-Feb-2018
15:43:02
|
1369
|
697.0000
|
XLON
|
84203842000116092-E0YY8G2WLbSu20180202
|
|
02-Feb-2018
15:43:41
|
510
|
696.4000
|
XLON
|
84403844000116513-E0YY8G2WLby220180202
|
|
02-Feb-2018
15:45:03
|
392
|
696.4000
|
XLON
|
84203842000116909-E0YY8G2WLdSY20180202
|
|
02-Feb-2018
15:45:03
|
732
|
696.4000
|
XLON
|
84203842000116909-E0YY8G2WLdSW20180202
|
|
02-Feb-2018
15:45:51
|
900
|
696.4000
|
XLON
|
84203842000117114-E0YY8G2WLekF20180202
|
|
02-Feb-2018
15:45:52
|
823
|
696.2000
|
XLON
|
84203842000117102-E0YY8G2WLeoC20180202
|
|
02-Feb-2018
15:45:52
|
73
|
696.2000
|
XLON
|
84203842000117102-E0YY8G2WLeo920180202
|
|
02-Feb-2018
15:45:52
|
274
|
696.2000
|
XLON
|
84203842000117102-E0YY8G2WLelS20180202
|
|
02-Feb-2018
15:48:29
|
687
|
695.6000
|
XLON
|
84203842000118135-E0YY8G2WLiJ020180202
|
|
02-Feb-2018
15:48:29
|
220
|
695.6000
|
XLON
|
84203842000118135-E0YY8G2WLiJ620180202
|
|
02-Feb-2018
15:48:50
|
756
|
695.4000
|
XLON
|
84403844000118203-E0YY8G2WLigi20180202
|
|
02-Feb-2018
15:49:04
|
636
|
695.4000
|
XLON
|
84403844000118422-E0YY8G2WLj3S20180202
|
|
02-Feb-2018
15:50:19
|
709
|
695.0000
|
XLON
|
84403844000118311-E0YY8G2WLkiI20180202
|
|
02-Feb-2018
15:50:19
|
580
|
695.2000
|
XLON
|
84203842000117452-E0YY8G2WLkhM20180202
|
|
02-Feb-2018
15:50:19
|
240
|
695.2000
|
XLON
|
84203842000117452-E0YY8G2WLkhK20180202
|
|
02-Feb-2018
15:50:19
|
589
|
695.0000
|
XLON
|
84403844000118311-E0YY8G2WLkiK20180202
|
|
02-Feb-2018
15:52:52
|
1089
|
695.0000
|
XLON
|
84403844000120012-E0YY8G2WLoxf20180202
|
|
02-Feb-2018
15:53:42
|
749
|
694.6000
|
XLON
|
84203842000118796-E0YY8G2WLq6S20180202
|
|
02-Feb-2018
15:53:42
|
864
|
694.8000
|
XLON
|
84403844000118903-E0YY8G2WLq5R20180202
|
|
02-Feb-2018
15:55:29
|
643
|
694.2000
|
XLON
|
84203842000120136-E0YY8G2WLsIx20180202
|
|
02-Feb-2018
15:56:59
|
599
|
695.0000
|
XLON
|
84403844000121059-E0YY8G2WLu3E20180202
|
|
02-Feb-2018
15:57:33
|
808
|
695.0000
|
XLON
|
84403844000121617-E0YY8G2WLuy920180202
|
|
02-Feb-2018
15:57:33
|
249
|
695.0000
|
XLON
|
84203842000121493-E0YY8G2WLuyH20180202
|
|
02-Feb-2018
15:57:33
|
561
|
695.0000
|
XLON
|
84203842000121493-E0YY8G2WLuyF20180202
|
|
02-Feb-2018
15:59:53
|
634
|
695.0000
|
XLON
|
84403844000122987-E0YY8G2WLxs220180202
|
|
02-Feb-2018
16:00:34
|
189
|
695.0000
|
XLON
|
84403844000123542-E0YY8G2WLynU20180202
|
|
02-Feb-2018
16:00:42
|
30
|
694.8000
|
XLON
|
84203842000122979-E0YY8G2WLz9g20180202
|
|
02-Feb-2018
16:00:42
|
81
|
694.8000
|
XLON
|
84403844000123496-E0YY8G2WLz9i20180202
|
|
02-Feb-2018
16:00:42
|
574
|
694.8000
|
XLON
|
84403844000123496-E0YY8G2WLz9l20180202
|
|
02-Feb-2018
16:03:03
|
224
|
694.4000
|
XLON
|
84203842000124546-E0YY8G2WM2P720180202
|
|
02-Feb-2018
16:03:03
|
912
|
694.4000
|
XLON
|
84203842000124546-E0YY8G2WM2P920180202
|
|
02-Feb-2018
16:03:09
|
1000
|
694.4000
|
XLON
|
84203842000124616-E0YY8G2WM2al20180202
|
|
02-Feb-2018
16:03:09
|
20
|
694.4000
|
XLON
|
84203842000124626-E0YY8G2WM2an20180202
|
|
02-Feb-2018
16:03:09
|
430
|
694.4000
|
XLON
|
84203842000124546-E0YY8G2WM2aj20180202
|
|
02-Feb-2018
16:04:45
|
237
|
694.2000
|
XLON
|
84203842000125582-E0YY8G2WM4um20180202
|
|
02-Feb-2018
16:04:59
|
2265
|
694.2000
|
XLON
|
84403844000125881-E0YY8G2WM5Ac20180202
|
|
02-Feb-2018
16:06:34
|
482
|
694.2000
|
XLON
|
84403844000126708-E0YY8G2WM7aN20180202
|
|
02-Feb-2018
16:06:34
|
791
|
694.2000
|
XLON
|
84403844000126708-E0YY8G2WM7aP20180202
|
|
02-Feb-2018
16:07:07
|
740
|
694.4000
|
XLON
|
84203842000126850-E0YY8G2WM8Tn20180202
|
|
02-Feb-2018
16:07:11
|
815
|
694.4000
|
XLON
|
84203842000126850-E0YY8G2WM8Xp20180202
|
|
02-Feb-2018
16:08:46
|
775
|
694.8000
|
XLON
|
84403844000127801-E0YY8G2WMAkC20180202
|
|
02-Feb-2018
16:08:46
|
32
|
694.8000
|
XLON
|
84403844000127801-E0YY8G2WMAkA20180202
|
|
02-Feb-2018
16:09:23
|
852
|
694.6000
|
XLON
|
84403844000127216-E0YY8G2WMBX120180202
|
|
02-Feb-2018
16:10:54
|
972
|
694.8000
|
XLON
|
84203842000128643-E0YY8G2WMDo320180202
|
|
02-Feb-2018
16:12:00
|
396
|
694.6000
|
XLON
|
84203842000128599-E0YY8G2WMFUD20180202
|
|
02-Feb-2018
16:13:15
|
240
|
695.2000
|
XLON
|
84203842000129921-E0YY8G2WMGxY20180202
|
|
02-Feb-2018
16:13:15
|
459
|
695.2000
|
XLON
|
84203842000129921-E0YY8G2WMGxW20180202
|
|
02-Feb-2018
16:13:15
|
903
|
695.0000
|
XLON
|
84203842000129748-E0YY8G2WMGxr20180202
|
|
02-Feb-2018
16:13:15
|
586
|
695.0000
|
XLON
|
84403844000129899-E0YY8G2WMGxt20180202
|
|
02-Feb-2018
16:13:15
|
582
|
695.0000
|
XLON
|
84403844000129899-E0YY8G2WMGxv20180202
|
|
02-Feb-2018
16:13:15
|
568
|
695.2000
|
XLON
|
84203842000129921-E0YY8G2WMGxS20180202
|
|
02-Feb-2018
16:13:15
|
233
|
695.2000
|
XLON
|
84203842000129921-E0YY8G2WMGxU20180202
|
|
02-Feb-2018
16:15:35
|
307
|
695.4000
|
XLON
|
84403844000131556-E0YY8G2WMKm520180202
|
|
02-Feb-2018
16:15:35
|
780
|
695.4000
|
XLON
|
84403844000131556-E0YY8G2WMKm320180202
|
|
02-Feb-2018
16:16:07
|
906
|
695.4000
|
XLON
|
84203842000131711-E0YY8G2WMLcT20180202
|
|
02-Feb-2018
16:16:46
|
86
|
695.2000
|
XLON
|
84203842000131309-E0YY8G2WMMnK20180202
|
|
02-Feb-2018
16:16:46
|
74
|
695.2000
|
XLON
|
84203842000131309-E0YY8G2WMMn920180202
|
|
02-Feb-2018
16:16:46
|
38
|
695.2000
|
XLON
|
84203842000131309-E0YY8G2WMMnN20180202
|
|
02-Feb-2018
16:16:46
|
937
|
695.2000
|
XLON
|
84403844000131433-E0YY8G2WMMn720180202
|
|
02-Feb-2018
16:17:27
|
222
|
695.0000
|
XLON
|
84203842000132139-E0YY8G2WMNtX20180202
|
|
02-Feb-2018
16:17:27
|
891
|
695.0000
|
XLON
|
84203842000132139-E0YY8G2WMNtZ20180202
|
|
02-Feb-2018
16:18:36
|
594
|
695.0000
|
XLON
|
84403844000132882-E0YY8G2WMPoB20180202
|
|
02-Feb-2018
16:18:36
|
906
|
695.0000
|
XLON
|
84403844000132875-E0YY8G2WMPo920180202
|
|
02-Feb-2018
16:18:38
|
416
|
695.0000
|
XLON
|
84403844000132882-E0YY8G2WMPry20180202
|
|
02-Feb-2018
16:18:38
|
907
|
695.0000
|
XLON
|
84403844000132893-E0YY8G2WMPs220180202
|
|
02-Feb-2018
16:20:24
|
1775
|
693.4000
|
XLON
|
84203842000133974-E0YY8G2WMTA820180202
|
|
02-Feb-2018
16:20:24
|
253
|
693.4000
|
XLON
|
84203842000133974-E0YY8G2WMTAA20180202
|
|
02-Feb-2018
16:20:24
|
717
|
693.4000
|
XLON
|
84203842000133974-E0YY8G2WMTA620180202
|
|
02-Feb-2018
16:20:26
|
65
|
693.2000
|
XLON
|
84203842000133955-E0YY8G2WMTGX20180202
|
|
02-Feb-2018
16:20:31
|
47
|
693.2000
|
XLON
|
84203842000133955-E0YY8G2WMTQB20180202
|
|
02-Feb-2018
16:20:31
|
1233
|
693.2000
|
XLON
|
84203842000133955-E0YY8G2WMTQE20180202
|
|
02-Feb-2018
16:20:31
|
1008
|
693.2000
|
XLON
|
84203842000133955-E0YY8G2WMTQ820180202
|
|
02-Feb-2018
16:20:41
|
443
|
693.0000
|
XLON
|
84403844000134094-E0YY8G2WMTgt20180202
|
|
02-Feb-2018
16:20:45
|
1266
|
693.0000
|
XLON
|
84403844000134094-E0YY8G2WMTmv20180202
|
|
02-Feb-2018
16:22:04
|
265
|
692.6000
|
XLON
|
84203842000134747-E0YY8G2WMW5I20180202
|
|
02-Feb-2018
16:22:09
|
494
|
692.6000
|
XLON
|
84203842000134747-E0YY8G2WMW9f20180202
|
|
02-Feb-2018
16:22:17
|
959
|
692.6000
|
XLON
|
84203842000134747-E0YY8G2WMWHa20180202
|
|
02-Feb-2018
16:22:20
|
53
|
692.6000
|
XLON
|
84203842000134747-E0YY8G2WMWKW20180202
|
|
02-Feb-2018
16:22:22
|
1092
|
692.4000
|
XLON
|
84403844000134895-E0YY8G2WMWQN20180202
|
|
02-Feb-2018
16:22:23
|
553
|
692.4000
|
XLON
|
84403844000134895-E0YY8G2WMWQP20180202
|
|
02-Feb-2018
16:23:58
|
742
|
692.0000
|
XLON
|
84403844000135801-E0YY8G2WMYwl20180202
|
|
02-Feb-2018
16:24:25
|
735
|
692.4000
|
XLON
|
84203842000135855-E0YY8G2WMZdS20180202
|
|
02-Feb-2018
16:24:26
|
436
|
692.2000
|
XLON
|
84403844000135955-E0YY8G2WMZfV20180202
|
|
02-Feb-2018
16:25:40
|
576
|
692.4000
|
XLON
|
84203842000136695-E0YY8G2WMcVn20180202
|
|
02-Feb-2018
16:25:51
|
749
|
692.2000
|
XLON
|
84403844000136813-E0YY8G2WMcpB20180202
|
|
02-Feb-2018
16:27:20
|
576
|
691.6000
|
XLON
|
84403844000137692-E0YY8G2WMfac20180202
|
|
02-Feb-2018
16:28:41
|
58
|
691.6000
|
XLON
|
84403844000138139-E0YY8G2WMhm320180202
|
|
02-Feb-2018
16:28:44
|
399
|
691.6000
|
XLON
|
84403844000138139-E0YY8G2WMhuV20180202
|
|
02-Feb-2018
16:28:57
|
185
|
691.8000
|
XLON
|
84203842000138240-E0YY8G2WMiVy20180202
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 02
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|