|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
692.0751
|
575,509
|
689.4000
|
696.2000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
29-Jan-2018
08:03:11
|
568
|
695.2000
|
XLON
|
84403844000000244-E0YVEQ6o7fQv20180129
|
|
29-Jan-2018
08:03:53
|
568
|
695.4000
|
XLON
|
84203842000000294-E0YVEQ6o7gBu20180129
|
|
29-Jan-2018
08:04:46
|
839
|
695.0000
|
XLON
|
84403844000000329-E0YVEQ6o7h4Y20180129
|
|
29-Jan-2018
08:04:46
|
16
|
695.0000
|
XLON
|
84403844000000329-E0YVEQ6o7h4c20180129
|
|
29-Jan-2018
08:04:46
|
684
|
695.0000
|
XLON
|
84403844000000329-E0YVEQ6o7h4a20180129
|
|
29-Jan-2018
08:05:41
|
625
|
694.6000
|
XLON
|
84403844000000370-E0YVEQ6o7iIr20180129
|
|
29-Jan-2018
08:07:18
|
241
|
694.6000
|
XLON
|
84203842000000452-E0YVEQ6o7kFn20180129
|
|
29-Jan-2018
08:07:18
|
384
|
694.6000
|
XLON
|
84203842000000452-E0YVEQ6o7kFl20180129
|
|
29-Jan-2018
08:08:54
|
625
|
695.0000
|
XLON
|
84403844000000550-E0YVEQ6o7lli20180129
|
|
29-Jan-2018
08:09:27
|
852
|
694.8000
|
XLON
|
84403844000000547-E0YVEQ6o7mJu20180129
|
|
29-Jan-2018
08:10:52
|
128
|
696.2000
|
XLON
|
84403844000000659-E0YVEQ6o7o8W20180129
|
|
29-Jan-2018
08:10:52
|
687
|
696.2000
|
XLON
|
84403844000000659-E0YVEQ6o7o8U20180129
|
|
29-Jan-2018
08:11:57
|
883
|
695.8000
|
XLON
|
84403844000000637-E0YVEQ6o7pRV20180129
|
|
29-Jan-2018
08:11:57
|
95
|
695.4000
|
XLON
|
84203842000000668-E0YVEQ6o7pTd20180129
|
|
29-Jan-2018
08:14:17
|
43
|
695.6000
|
XLON
|
84403844000000821-E0YVEQ6o7rjm20180129
|
|
29-Jan-2018
08:14:17
|
1366
|
695.6000
|
XLON
|
84403844000000821-E0YVEQ6o7rjo20180129
|
|
29-Jan-2018
08:15:41
|
1302
|
694.6000
|
XLON
|
84403844000000893-E0YVEQ6o7tN720180129
|
|
29-Jan-2018
08:15:41
|
786
|
694.6000
|
XLON
|
84403844000000894-E0YVEQ6o7tN920180129
|
|
29-Jan-2018
08:15:54
|
259
|
694.6000
|
XLON
|
84403844000000895-E0YVEQ6o7tkb20180129
|
|
29-Jan-2018
08:15:54
|
14
|
694.6000
|
XLON
|
84203842000000928-E0YVEQ6o7tkX20180129
|
|
29-Jan-2018
08:15:54
|
412
|
694.6000
|
XLON
|
84403844000000894-E0YVEQ6o7tkV20180129
|
|
29-Jan-2018
08:19:41
|
7
|
694.6000
|
XLON
|
84203842000001061-E0YVEQ6o7ySv20180129
|
|
29-Jan-2018
08:19:41
|
773
|
694.6000
|
XLON
|
84403844000001026-E0YVEQ6o7ySx20180129
|
|
29-Jan-2018
08:19:41
|
386
|
694.6000
|
XLON
|
84203842000001055-E0YVEQ6o7ySo20180129
|
|
29-Jan-2018
08:19:41
|
653
|
694.6000
|
XLON
|
84203842000001060-E0YVEQ6o7ySs20180129
|
|
29-Jan-2018
08:19:41
|
499
|
694.6000
|
XLON
|
84203842000001055-E0YVEQ6o7ySq20180129
|
|
29-Jan-2018
08:20:23
|
568
|
694.2000
|
XLON
|
84203842000001134-E0YVEQ6o7zNH20180129
|
|
29-Jan-2018
08:20:46
|
606
|
693.8000
|
XLON
|
84403844000001102-E0YVEQ6o804e20180129
|
|
29-Jan-2018
08:21:34
|
575
|
693.2000
|
XLON
|
84203842000001197-E0YVEQ6o80wP20180129
|
|
29-Jan-2018
08:23:07
|
38
|
693.4000
|
XLON
|
84203842000001307-E0YVEQ6o83QX20180129
|
|
29-Jan-2018
08:23:07
|
757
|
693.4000
|
XLON
|
84203842000001307-E0YVEQ6o83QV20180129
|
|
29-Jan-2018
08:24:16
|
407
|
694.0000
|
XLON
|
84403844000001328-E0YVEQ6o84p720180129
|
|
29-Jan-2018
08:28:09
|
573
|
693.6000
|
XLON
|
84203842000001443-E0YVEQ6o89Tv20180129
|
|
29-Jan-2018
08:28:09
|
1175
|
693.6000
|
XLON
|
84203842000001443-E0YVEQ6o89Tx20180129
|
|
29-Jan-2018
08:31:50
|
935
|
693.6000
|
XLON
|
84203842000001587-E0YVEQ6o8Drp20180129
|
|
29-Jan-2018
08:31:50
|
26
|
693.6000
|
XLON
|
84403844000001571-E0YVEQ6o8Drr20180129
|
|
29-Jan-2018
08:31:50
|
633
|
693.6000
|
XLON
|
84203842000001587-E0YVEQ6o8Dri20180129
|
|
29-Jan-2018
08:35:28
|
682
|
693.4000
|
XLON
|
84403844000001630-E0YVEQ6o8Gyn20180129
|
|
29-Jan-2018
08:36:17
|
1374
|
694.2000
|
XLON
|
84403844000001724-E0YVEQ6o8Hw720180129
|
|
29-Jan-2018
08:36:30
|
574
|
694.2000
|
XLON
|
84203842000001749-E0YVEQ6o8I7R20180129
|
|
29-Jan-2018
08:38:11
|
346
|
694.4000
|
XLON
|
84403844000001767-E0YVEQ6o8L0r20180129
|
|
29-Jan-2018
08:38:11
|
444
|
694.4000
|
XLON
|
84403844000001767-E0YVEQ6o8L0p20180129
|
|
29-Jan-2018
08:38:14
|
712
|
694.4000
|
XLON
|
84203842000001784-E0YVEQ6o8L7Q20180129
|
|
29-Jan-2018
08:40:04
|
307
|
694.4000
|
XLON
|
84203842000001824-E0YVEQ6o8NtD20180129
|
|
29-Jan-2018
08:40:04
|
252
|
694.4000
|
XLON
|
84203842000001824-E0YVEQ6o8NtB20180129
|
|
29-Jan-2018
08:40:06
|
1241
|
694.4000
|
XLON
|
84403844000001808-E0YVEQ6o8Nwc20180129
|
|
29-Jan-2018
08:40:06
|
715
|
694.4000
|
XLON
|
84203842000001825-E0YVEQ6o8Nwu20180129
|
|
29-Jan-2018
08:44:03
|
19
|
694.4000
|
XLON
|
84403844000001966-E0YVEQ6o8Szi20180129
|
|
29-Jan-2018
08:44:03
|
618
|
694.4000
|
XLON
|
84203842000001977-E0YVEQ6o8Szg20180129
|
|
29-Jan-2018
08:44:03
|
555
|
694.4000
|
XLON
|
84403844000001966-E0YVEQ6o8Szk20180129
|
|
29-Jan-2018
08:44:12
|
1286
|
694.2000
|
XLON
|
84403844000001971-E0YVEQ6o8TEr20180129
|
|
29-Jan-2018
08:49:08
|
728
|
693.4000
|
XLON
|
84203842000002141-E0YVEQ6o8XgJ20180129
|
|
29-Jan-2018
08:49:08
|
500
|
693.4000
|
XLON
|
84203842000002141-E0YVEQ6o8XgF20180129
|
|
29-Jan-2018
08:49:08
|
252
|
693.4000
|
XLON
|
84203842000002141-E0YVEQ6o8XgD20180129
|
|
29-Jan-2018
08:49:09
|
379
|
693.4000
|
XLON
|
84203842000002141-E0YVEQ6o8XgH20180129
|
|
29-Jan-2018
08:49:09
|
46
|
693.4000
|
XLON
|
84203842000002141-E0YVEQ6o8XgB20180129
|
|
29-Jan-2018
08:49:12
|
160
|
693.4000
|
XLON
|
84403844000002135-E0YVEQ6o8Xmo20180129
|
|
29-Jan-2018
08:49:12
|
700
|
693.4000
|
XLON
|
84403844000002135-E0YVEQ6o8Xmm20180129
|
|
29-Jan-2018
08:49:32
|
750
|
694.0000
|
XLON
|
84203842000002163-E0YVEQ6o8YCv20180129
|
|
29-Jan-2018
08:49:32
|
67
|
694.0000
|
XLON
|
84203842000002163-E0YVEQ6o8YCt20180129
|
|
29-Jan-2018
08:50:10
|
1551
|
694.0000
|
XLON
|
84203842000002187-E0YVEQ6o8Yls20180129
|
|
29-Jan-2018
08:53:44
|
25
|
694.6000
|
XLON
|
84403844000002315-E0YVEQ6o8cVG20180129
|
|
29-Jan-2018
08:53:44
|
1390
|
694.6000
|
XLON
|
84203842000002321-E0YVEQ6o8cVS20180129
|
|
29-Jan-2018
08:56:48
|
370
|
694.4000
|
XLON
|
84403844000002484-E0YVEQ6o8g3l20180129
|
|
29-Jan-2018
08:56:48
|
346
|
694.4000
|
XLON
|
84203842000002493-E0YVEQ6o8g3Y20180129
|
|
29-Jan-2018
08:56:48
|
254
|
694.4000
|
XLON
|
84203842000002493-E0YVEQ6o8g3b20180129
|
|
29-Jan-2018
08:56:48
|
254
|
694.4000
|
XLON
|
84403844000002484-E0YVEQ6o8g3j20180129
|
|
29-Jan-2018
08:59:20
|
235
|
694.2000
|
XLON
|
84203842000002564-E0YVEQ6o8iNU20180129
|
|
29-Jan-2018
08:59:20
|
52
|
694.2000
|
XLON
|
84203842000002564-E0YVEQ6o8iNS20180129
|
|
29-Jan-2018
08:59:20
|
684
|
694.2000
|
XLON
|
84203842000002564-E0YVEQ6o8iNQ20180129
|
|
29-Jan-2018
08:59:20
|
714
|
694.2000
|
XLON
|
84203842000002564-E0YVEQ6o8iNO20180129
|
|
29-Jan-2018
08:59:20
|
268
|
694.2000
|
XLON
|
84203842000002569-E0YVEQ6o8iNW20180129
|
|
29-Jan-2018
09:00:20
|
28
|
693.8000
|
XLON
|
84203842000002667-E0YVEQ6o8jhq20180129
|
|
29-Jan-2018
09:00:21
|
1342
|
693.8000
|
XLON
|
84403844000002670-E0YVEQ6o8jiw20180129
|
|
29-Jan-2018
09:00:21
|
28
|
693.8000
|
XLON
|
84203842000002671-E0YVEQ6o8jjA20180129
|
|
29-Jan-2018
09:08:16
|
179
|
693.0000
|
XLON
|
84403844000003044-E0YVEQ6o8sMT20180129
|
|
29-Jan-2018
09:08:16
|
2194
|
693.0000
|
XLON
|
84403844000003044-E0YVEQ6o8sMQ20180129
|
|
29-Jan-2018
09:16:49
|
466
|
692.4000
|
XLON
|
84403844000003562-E0YVEQ6o90pQ20180129
|
|
29-Jan-2018
09:17:25
|
457
|
692.4000
|
XLON
|
84403844000003565-E0YVEQ6o91UT20180129
|
|
29-Jan-2018
09:18:14
|
263
|
692.4000
|
XLON
|
84403844000003571-E0YVEQ6o928E20180129
|
|
29-Jan-2018
09:18:14
|
200
|
692.4000
|
XLON
|
84403844000003565-E0YVEQ6o928C20180129
|
|
29-Jan-2018
09:21:37
|
686
|
692.6000
|
XLON
|
84403844000003770-E0YVEQ6o95Uv20180129
|
|
29-Jan-2018
09:21:59
|
532
|
692.6000
|
XLON
|
84403844000003770-E0YVEQ6o95wG20180129
|
|
29-Jan-2018
09:21:59
|
53
|
692.6000
|
XLON
|
84403844000003786-E0YVEQ6o95wI20180129
|
|
29-Jan-2018
09:23:57
|
463
|
692.6000
|
XLON
|
84203842000003879-E0YVEQ6o97nT20180129
|
|
29-Jan-2018
09:24:03
|
393
|
693.0000
|
XLON
|
84203842000003906-E0YVEQ6o97uw20180129
|
|
29-Jan-2018
09:24:03
|
68
|
693.0000
|
XLON
|
84203842000003906-E0YVEQ6o97v020180129
|
|
29-Jan-2018
09:24:03
|
62
|
693.0000
|
XLON
|
84203842000003906-E0YVEQ6o97uy20180129
|
|
29-Jan-2018
09:24:04
|
160
|
693.0000
|
XLON
|
84403844000003901-E0YVEQ6o97vb20180129
|
|
29-Jan-2018
09:24:05
|
13
|
693.0000
|
XLON
|
84403844000003904-E0YVEQ6o97z320180129
|
|
29-Jan-2018
09:24:05
|
18
|
693.0000
|
XLON
|
84403844000003904-E0YVEQ6o97z120180129
|
|
29-Jan-2018
09:24:06
|
1201
|
693.0000
|
XLON
|
84403844000003904-E0YVEQ6o97zV20180129
|
|
29-Jan-2018
09:24:40
|
985
|
692.6000
|
XLON
|
84403844000003927-E0YVEQ6o98UT20180129
|
|
29-Jan-2018
09:24:40
|
164
|
692.6000
|
XLON
|
84403844000003927-E0YVEQ6o98UX20180129
|
|
29-Jan-2018
09:24:40
|
222
|
692.6000
|
XLON
|
84403844000003927-E0YVEQ6o98UV20180129
|
|
29-Jan-2018
09:30:03
|
1422
|
693.6000
|
XLON
|
84403844000004114-E0YVEQ6o9DVa20180129
|
|
29-Jan-2018
09:30:03
|
431
|
693.6000
|
XLON
|
84403844000004114-E0YVEQ6o9DVX20180129
|
|
29-Jan-2018
09:30:03
|
487
|
693.6000
|
XLON
|
84203842000004126-E0YVEQ6o9DVg20180129
|
|
29-Jan-2018
09:30:03
|
138
|
693.6000
|
XLON
|
84203842000004126-E0YVEQ6o9DVe20180129
|
|
29-Jan-2018
09:30:07
|
75
|
693.8000
|
XLON
|
84403844000004138-E0YVEQ6o9DaV20180129
|
|
29-Jan-2018
09:30:09
|
279
|
693.8000
|
XLON
|
84203842000004147-E0YVEQ6o9DdJ20180129
|
|
29-Jan-2018
09:30:09
|
1675
|
693.8000
|
XLON
|
84203842000004147-E0YVEQ6o9DdH20180129
|
|
29-Jan-2018
09:31:31
|
1282
|
693.8000
|
XLON
|
84403844000004196-E0YVEQ6o9EqJ20180129
|
|
29-Jan-2018
09:32:46
|
442
|
693.6000
|
XLON
|
84403844000004216-E0YVEQ6o9Fr620180129
|
|
29-Jan-2018
09:35:05
|
424
|
694.6000
|
XLON
|
84203842000004397-E0YVEQ6o9I7e20180129
|
|
29-Jan-2018
09:35:05
|
383
|
694.6000
|
XLON
|
84203842000004397-E0YVEQ6o9I7g20180129
|
|
29-Jan-2018
09:35:05
|
162
|
694.6000
|
XLON
|
84203842000004397-E0YVEQ6o9I7c20180129
|
|
29-Jan-2018
09:35:05
|
107
|
694.6000
|
XLON
|
84203842000004397-E0YVEQ6o9I7a20180129
|
|
29-Jan-2018
09:35:05
|
181
|
694.6000
|
XLON
|
84203842000004397-E0YVEQ6o9I7Y20180129
|
|
29-Jan-2018
09:35:05
|
452
|
694.6000
|
XLON
|
84403844000004390-E0YVEQ6o9I7020180129
|
|
29-Jan-2018
09:35:05
|
269
|
694.6000
|
XLON
|
84403844000004390-E0YVEQ6o9I6y20180129
|
|
29-Jan-2018
09:35:08
|
160
|
694.6000
|
XLON
|
84203842000004399-E0YVEQ6o9I9120180129
|
|
29-Jan-2018
09:35:08
|
383
|
694.6000
|
XLON
|
84203842000004399-E0YVEQ6o9I9320180129
|
|
29-Jan-2018
09:36:46
|
1677
|
694.8000
|
XLON
|
84203842000004480-E0YVEQ6o9Jo820180129
|
|
29-Jan-2018
09:40:49
|
2455
|
694.4000
|
XLON
|
84403844000004649-E0YVEQ6o9NSC20180129
|
|
29-Jan-2018
09:43:43
|
447
|
694.2000
|
XLON
|
84403844000004801-E0YVEQ6o9QhD20180129
|
|
29-Jan-2018
09:43:43
|
366
|
694.2000
|
XLON
|
84403844000004801-E0YVEQ6o9QhB20180129
|
|
29-Jan-2018
09:44:40
|
442
|
695.0000
|
XLON
|
84203842000004861-E0YVEQ6o9Rnv20180129
|
|
29-Jan-2018
09:45:00
|
1103
|
695.0000
|
XLON
|
84403844000004854-E0YVEQ6o9S8920180129
|
|
29-Jan-2018
09:45:00
|
615
|
695.0000
|
XLON
|
84203842000004861-E0YVEQ6o9S8720180129
|
|
29-Jan-2018
09:46:54
|
458
|
694.8000
|
XLON
|
84403844000004961-E0YVEQ6o9UAr20180129
|
|
29-Jan-2018
09:46:54
|
750
|
694.8000
|
XLON
|
84403844000004961-E0YVEQ6o9UAp20180129
|
|
29-Jan-2018
09:46:54
|
1403
|
694.8000
|
XLON
|
84203842000004974-E0YVEQ6o9U9N20180129
|
|
29-Jan-2018
09:46:54
|
69
|
694.8000
|
XLON
|
84403844000004959-E0YVEQ6o9U9720180129
|
|
29-Jan-2018
09:51:35
|
1936
|
694.2000
|
XLON
|
84203842000005267-E0YVEQ6o9ZIR20180129
|
|
29-Jan-2018
09:54:21
|
634
|
694.4000
|
XLON
|
84203842000005390-E0YVEQ6o9c7u20180129
|
|
29-Jan-2018
09:54:22
|
209
|
694.4000
|
XLON
|
84203842000005391-E0YVEQ6o9c9120180129
|
|
29-Jan-2018
09:54:22
|
1675
|
694.4000
|
XLON
|
84203842000005391-E0YVEQ6o9c8s20180129
|
|
29-Jan-2018
09:55:51
|
144
|
694.0000
|
XLON
|
84403844000005379-E0YVEQ6o9dl720180129
|
|
29-Jan-2018
09:57:15
|
65
|
694.8000
|
XLON
|
84203842000005541-E0YVEQ6o9ewQ20180129
|
|
29-Jan-2018
09:57:15
|
544
|
694.8000
|
XLON
|
84203842000005541-E0YVEQ6o9ewS20180129
|
|
29-Jan-2018
09:57:15
|
322
|
694.8000
|
XLON
|
84403844000005539-E0YVEQ6o9ewO20180129
|
|
29-Jan-2018
09:57:15
|
346
|
694.8000
|
XLON
|
84403844000005539-E0YVEQ6o9ewI20180129
|
|
29-Jan-2018
09:59:11
|
311
|
695.0000
|
XLON
|
84203842000005645-E0YVEQ6o9gus20180129
|
|
29-Jan-2018
09:59:11
|
282
|
695.0000
|
XLON
|
84203842000005645-E0YVEQ6o9guq20180129
|
|
29-Jan-2018
10:01:07
|
622
|
694.6000
|
XLON
|
84403844000005734-E0YVEQ6o9j8m20180129
|
|
29-Jan-2018
10:01:07
|
216
|
694.6000
|
XLON
|
84403844000005724-E0YVEQ6o9j8k20180129
|
|
29-Jan-2018
10:01:07
|
409
|
694.6000
|
XLON
|
84403844000005724-E0YVEQ6o9j8i20180129
|
|
29-Jan-2018
10:02:59
|
632
|
694.6000
|
XLON
|
84403844000005833-E0YVEQ6o9kn520180129
|
|
29-Jan-2018
10:02:59
|
353
|
694.6000
|
XLON
|
84403844000005833-E0YVEQ6o9kn320180129
|
|
29-Jan-2018
10:06:14
|
1028
|
694.6000
|
XLON
|
84403844000005901-E0YVEQ6o9nq220180129
|
|
29-Jan-2018
10:06:14
|
1118
|
694.6000
|
XLON
|
84403844000005900-E0YVEQ6o9npw20180129
|
|
29-Jan-2018
10:06:14
|
48
|
694.6000
|
XLON
|
84403844000005901-E0YVEQ6o9nq020180129
|
|
29-Jan-2018
10:06:14
|
198
|
694.6000
|
XLON
|
84203842000005909-E0YVEQ6o9npy20180129
|
|
29-Jan-2018
10:11:33
|
390
|
694.0000
|
XLON
|
84203842000006127-E0YVEQ6o9sox20180129
|
|
29-Jan-2018
10:11:33
|
350
|
694.0000
|
XLON
|
84203842000006127-E0YVEQ6o9sov20180129
|
|
29-Jan-2018
10:11:35
|
200
|
694.0000
|
XLON
|
84403844000006115-E0YVEQ6o9sr320180129
|
|
29-Jan-2018
10:11:38
|
1047
|
694.0000
|
XLON
|
84203842000006129-E0YVEQ6o9ssh20180129
|
|
29-Jan-2018
10:13:51
|
700
|
693.8000
|
XLON
|
84203842000006181-E0YVEQ6o9usQ20180129
|
|
29-Jan-2018
10:13:51
|
197
|
693.8000
|
XLON
|
84203842000006181-E0YVEQ6o9usO20180129
|
|
29-Jan-2018
10:13:51
|
446
|
693.8000
|
XLON
|
84203842000006181-E0YVEQ6o9usS20180129
|
|
29-Jan-2018
10:13:52
|
11
|
693.8000
|
XLON
|
84203842000006181-E0YVEQ6o9usU20180129
|
|
29-Jan-2018
10:18:41
|
221
|
693.6000
|
XLON
|
84403844000006365-E0YVEQ6o9yZN20180129
|
|
29-Jan-2018
10:18:41
|
980
|
693.6000
|
XLON
|
84403844000006365-E0YVEQ6o9yZP20180129
|
|
29-Jan-2018
10:22:59
|
2012
|
693.8000
|
XLON
|
84203842000006541-E0YVEQ6oA2GD20180129
|
|
29-Jan-2018
10:23:52
|
1602
|
694.0000
|
XLON
|
84203842000006580-E0YVEQ6oA2xW20180129
|
|
29-Jan-2018
10:25:31
|
682
|
694.0000
|
XLON
|
84403844000006610-E0YVEQ6oA4Qd20180129
|
|
29-Jan-2018
10:26:04
|
793
|
693.8000
|
XLON
|
84403844000006560-E0YVEQ6oA5ZQ20180129
|
|
29-Jan-2018
10:29:09
|
204
|
694.0000
|
XLON
|
84203842000006863-E0YVEQ6oA8w120180129
|
|
29-Jan-2018
10:29:09
|
402
|
694.0000
|
XLON
|
84203842000006863-E0YVEQ6oA8w320180129
|
|
29-Jan-2018
10:30:44
|
1160
|
694.0000
|
XLON
|
84203842000006945-E0YVEQ6oAAMD20180129
|
|
29-Jan-2018
10:30:44
|
124
|
694.0000
|
XLON
|
84203842000006945-E0YVEQ6oAAMF20180129
|
|
29-Jan-2018
10:31:25
|
796
|
693.8000
|
XLON
|
84203842000006918-E0YVEQ6oAB9220180129
|
|
29-Jan-2018
10:38:09
|
716
|
693.8000
|
XLON
|
84203842000007180-E0YVEQ6oAGZg20180129
|
|
29-Jan-2018
10:38:09
|
480
|
693.8000
|
XLON
|
84203842000007280-E0YVEQ6oAGZk20180129
|
|
29-Jan-2018
10:38:09
|
804
|
693.8000
|
XLON
|
84203842000007280-E0YVEQ6oAGZi20180129
|
|
29-Jan-2018
10:39:25
|
158
|
693.2000
|
XLON
|
84403844000007353-E0YVEQ6oAHeu20180129
|
|
29-Jan-2018
10:39:25
|
379
|
693.2000
|
XLON
|
84403844000007353-E0YVEQ6oAHes20180129
|
|
29-Jan-2018
10:39:36
|
964
|
692.8000
|
XLON
|
84203842000007398-E0YVEQ6oAHmD20180129
|
|
29-Jan-2018
10:39:36
|
788
|
693.0000
|
XLON
|
84203842000007399-E0YVEQ6oAHm120180129
|
|
29-Jan-2018
10:39:36
|
714
|
692.6000
|
XLON
|
84403844000007356-E0YVEQ6oAHmX20180129
|
|
29-Jan-2018
10:41:52
|
147
|
691.4000
|
XLON
|
84203842000007494-E0YVEQ6oAJqJ20180129
|
|
29-Jan-2018
10:42:59
|
1083
|
692.0000
|
XLON
|
84403844000007513-E0YVEQ6oAKX020180129
|
|
29-Jan-2018
10:43:47
|
1546
|
691.8000
|
XLON
|
84403844000007507-E0YVEQ6oALBq20180129
|
|
29-Jan-2018
10:49:32
|
909
|
692.4000
|
XLON
|
84403844000007871-E0YVEQ6oAQ1I20180129
|
|
29-Jan-2018
10:51:34
|
379
|
692.6000
|
XLON
|
84203842000008051-E0YVEQ6oARK420180129
|
|
29-Jan-2018
10:52:14
|
338
|
692.6000
|
XLON
|
84403844000008064-E0YVEQ6oARrQ20180129
|
|
29-Jan-2018
10:54:20
|
84
|
692.4000
|
XLON
|
84203842000008137-E0YVEQ6oATPG20180129
|
|
29-Jan-2018
10:54:20
|
654
|
692.4000
|
XLON
|
84203842000008137-E0YVEQ6oATP320180129
|
|
29-Jan-2018
10:57:47
|
1097
|
692.6000
|
XLON
|
84203842000008237-E0YVEQ6oAWOy20180129
|
|
29-Jan-2018
10:57:48
|
305
|
692.6000
|
XLON
|
84403844000008217-E0YVEQ6oAWPT20180129
|
|
29-Jan-2018
10:57:48
|
700
|
692.6000
|
XLON
|
84403844000008216-E0YVEQ6oAWPH20180129
|
|
29-Jan-2018
11:02:04
|
1463
|
692.8000
|
XLON
|
84403844000008431-E0YVEQ6oAZk820180129
|
|
29-Jan-2018
11:02:04
|
724
|
692.8000
|
XLON
|
84203842000008473-E0YVEQ6oAZkA20180129
|
|
29-Jan-2018
11:04:00
|
611
|
692.4000
|
XLON
|
84203842000008537-E0YVEQ6oAb3Z20180129
|
|
29-Jan-2018
11:04:00
|
795
|
692.6000
|
XLON
|
84403844000008511-E0YVEQ6oAb2f20180129
|
|
29-Jan-2018
11:09:04
|
76
|
691.8000
|
XLON
|
84403844000008860-E0YVEQ6oAgCR20180129
|
|
29-Jan-2018
11:09:04
|
514
|
691.8000
|
XLON
|
84403844000008860-E0YVEQ6oAgCU20180129
|
|
29-Jan-2018
11:09:04
|
738
|
692.0000
|
XLON
|
84203842000008641-E0YVEQ6oAgBp20180129
|
|
29-Jan-2018
11:11:20
|
517
|
691.6000
|
XLON
|
84203842000008647-E0YVEQ6oAi5x20180129
|
|
29-Jan-2018
11:15:48
|
625
|
692.6000
|
XLON
|
84403844000009284-E0YVEQ6oAm4A20180129
|
|
29-Jan-2018
11:17:37
|
800
|
693.2000
|
XLON
|
84403844000009402-E0YVEQ6oAnwB20180129
|
|
29-Jan-2018
11:17:38
|
236
|
693.2000
|
XLON
|
84403844000009402-E0YVEQ6oAnwD20180129
|
|
29-Jan-2018
11:20:13
|
348
|
693.2000
|
XLON
|
84203842000009579-E0YVEQ6oAprl20180129
|
|
29-Jan-2018
11:20:13
|
394
|
693.2000
|
XLON
|
84203842000009579-E0YVEQ6oAprn20180129
|
|
29-Jan-2018
11:20:13
|
605
|
693.2000
|
XLON
|
84203842000009579-E0YVEQ6oAprp20180129
|
|
29-Jan-2018
11:22:07
|
847
|
693.0000
|
XLON
|
84203842000009743-E0YVEQ6oArDB20180129
|
|
29-Jan-2018
11:23:33
|
273
|
693.0000
|
XLON
|
84403844000009842-E0YVEQ6oAsV820180129
|
|
29-Jan-2018
11:23:33
|
336
|
693.0000
|
XLON
|
84403844000009842-E0YVEQ6oAsVA20180129
|
|
29-Jan-2018
11:24:49
|
595
|
692.8000
|
XLON
|
84403844000009530-E0YVEQ6oAtBO20180129
|
|
29-Jan-2018
11:26:06
|
278
|
693.2000
|
XLON
|
84203842000010100-E0YVEQ6oAuSg20180129
|
|
29-Jan-2018
11:28:10
|
568
|
693.0000
|
XLON
|
84203842000010154-E0YVEQ6oAvjz20180129
|
|
29-Jan-2018
11:32:10
|
408
|
693.2000
|
XLON
|
84203842000010611-E0YVEQ6oAyfJ20180129
|
|
29-Jan-2018
11:32:10
|
1634
|
693.2000
|
XLON
|
84203842000010611-E0YVEQ6oAyfH20180129
|
|
29-Jan-2018
11:32:10
|
100
|
693.2000
|
XLON
|
84203842000010611-E0YVEQ6oAyf620180129
|
|
29-Jan-2018
11:32:11
|
682
|
693.2000
|
XLON
|
84403844000010586-E0YVEQ6oAyfL20180129
|
|
29-Jan-2018
11:32:11
|
763
|
693.2000
|
XLON
|
84203842000010619-E0YVEQ6oAyfX20180129
|
|
29-Jan-2018
11:34:40
|
1183
|
692.8000
|
XLON
|
84403844000010589-E0YVEQ6oB0bL20180129
|
|
29-Jan-2018
11:38:54
|
569
|
692.4000
|
XLON
|
84403844000010774-E0YVEQ6oB4Fj20180129
|
|
29-Jan-2018
11:39:36
|
700
|
692.4000
|
XLON
|
84403844000010936-E0YVEQ6oB4ga20180129
|
|
29-Jan-2018
11:43:12
|
27
|
691.8000
|
XLON
|
84203842000010919-E0YVEQ6oB7Oo20180129
|
|
29-Jan-2018
11:43:12
|
568
|
692.0000
|
XLON
|
84203842000010743-E0YVEQ6oB7O820180129
|
|
29-Jan-2018
11:43:12
|
538
|
691.8000
|
XLON
|
84203842000010919-E0YVEQ6oB7Om20180129
|
|
29-Jan-2018
11:43:12
|
551
|
691.8000
|
XLON
|
84203842000010919-E0YVEQ6oB7Og20180129
|
|
29-Jan-2018
11:46:16
|
788
|
691.4000
|
XLON
|
84203842000011060-E0YVEQ6oB97Y20180129
|
|
29-Jan-2018
11:50:48
|
54
|
691.2000
|
XLON
|
84403844000011478-E0YVEQ6oBCgl20180129
|
|
29-Jan-2018
11:50:48
|
145
|
691.2000
|
XLON
|
84403844000011478-E0YVEQ6oBCgn20180129
|
|
29-Jan-2018
11:52:03
|
1097
|
691.2000
|
XLON
|
84203842000011562-E0YVEQ6oBDWi20180129
|
|
29-Jan-2018
11:52:03
|
787
|
691.2000
|
XLON
|
84403844000011523-E0YVEQ6oBDWg20180129
|
|
29-Jan-2018
11:52:03
|
1048
|
691.2000
|
XLON
|
84403844000011554-E0YVEQ6oBDWw20180129
|
|
29-Jan-2018
11:56:49
|
628
|
691.0000
|
XLON
|
84203842000011832-E0YVEQ6oBHNi20180129
|
|
29-Jan-2018
11:56:50
|
586
|
691.0000
|
XLON
|
84203842000011832-E0YVEQ6oBHNq20180129
|
|
29-Jan-2018
12:02:24
|
1368
|
691.8000
|
XLON
|
84203842000012367-E0YVEQ6oBMXE20180129
|
|
29-Jan-2018
12:02:29
|
118
|
691.8000
|
XLON
|
84203842000012367-E0YVEQ6oBMjy20180129
|
|
29-Jan-2018
12:04:25
|
682
|
692.4000
|
XLON
|
84403844000012527-E0YVEQ6oBOkE20180129
|
|
29-Jan-2018
12:04:42
|
569
|
692.2000
|
XLON
|
84403844000012501-E0YVEQ6oBP0g20180129
|
|
29-Jan-2018
12:07:29
|
97
|
692.0000
|
XLON
|
84203842000012735-E0YVEQ6oBRb720180129
|
|
29-Jan-2018
12:08:34
|
289
|
692.2000
|
XLON
|
84203842000012849-E0YVEQ6oBSVd20180129
|
|
29-Jan-2018
12:08:35
|
108
|
692.2000
|
XLON
|
84203842000012850-E0YVEQ6oBSW820180129
|
|
29-Jan-2018
12:08:37
|
108
|
692.2000
|
XLON
|
84403844000012822-E0YVEQ6oBSWN20180129
|
|
29-Jan-2018
12:08:37
|
108
|
692.2000
|
XLON
|
84203842000012851-E0YVEQ6oBSWG20180129
|
|
29-Jan-2018
12:08:40
|
108
|
692.2000
|
XLON
|
84403844000012824-E0YVEQ6oBSXC20180129
|
|
29-Jan-2018
12:08:40
|
108
|
692.2000
|
XLON
|
84203842000012854-E0YVEQ6oBSX220180129
|
|
29-Jan-2018
12:09:16
|
105
|
692.2000
|
XLON
|
84403844000012866-E0YVEQ6oBSuK20180129
|
|
29-Jan-2018
12:09:16
|
216
|
692.2000
|
XLON
|
84403844000012866-E0YVEQ6oBSuM20180129
|
|
29-Jan-2018
12:09:16
|
383
|
692.2000
|
XLON
|
84403844000012866-E0YVEQ6oBSuO20180129
|
|
29-Jan-2018
12:09:17
|
610
|
692.2000
|
XLON
|
84403844000012866-E0YVEQ6oBSuQ20180129
|
|
29-Jan-2018
12:14:01
|
579
|
692.2000
|
XLON
|
84403844000013013-E0YVEQ6oBW0r20180129
|
|
29-Jan-2018
12:14:01
|
666
|
692.2000
|
XLON
|
84203842000013244-E0YVEQ6oBW0x20180129
|
|
29-Jan-2018
12:14:01
|
254
|
692.2000
|
XLON
|
84203842000013245-E0YVEQ6oBW0z20180129
|
|
29-Jan-2018
12:14:01
|
388
|
692.2000
|
XLON
|
84203842000013184-E0YVEQ6oBW0v20180129
|
|
29-Jan-2018
12:14:01
|
862
|
692.2000
|
XLON
|
84203842000013184-E0YVEQ6oBW0t20180129
|
|
29-Jan-2018
12:14:01
|
666
|
692.2000
|
XLON
|
84403844000013217-E0YVEQ6oBW1120180129
|
|
29-Jan-2018
12:15:34
|
345
|
691.8000
|
XLON
|
84203842000013258-E0YVEQ6oBXDQ20180129
|
|
29-Jan-2018
12:15:34
|
666
|
691.8000
|
XLON
|
84403844000013215-E0YVEQ6oBXDO20180129
|
|
29-Jan-2018
12:17:02
|
116
|
691.0000
|
XLON
|
84203842000013325-E0YVEQ6oBYfm20180129
|
|
29-Jan-2018
12:17:02
|
680
|
691.0000
|
XLON
|
84203842000013325-E0YVEQ6oBYfk20180129
|
|
29-Jan-2018
12:17:02
|
995
|
691.2000
|
XLON
|
84403844000013286-E0YVEQ6oBYfO20180129
|
|
29-Jan-2018
12:17:02
|
207
|
691.2000
|
XLON
|
84403844000013286-E0YVEQ6oBYfQ20180129
|
|
29-Jan-2018
12:24:37
|
348
|
691.6000
|
XLON
|
84403844000013741-E0YVEQ6oBdaj20180129
|
|
29-Jan-2018
12:25:19
|
658
|
691.6000
|
XLON
|
84203842000013783-E0YVEQ6oBdu920180129
|
|
29-Jan-2018
12:26:30
|
908
|
691.8000
|
XLON
|
84403844000013815-E0YVEQ6oBetb20180129
|
|
29-Jan-2018
12:26:31
|
622
|
691.8000
|
XLON
|
84403844000013815-E0YVEQ6oBetd20180129
|
|
29-Jan-2018
12:26:34
|
441
|
692.0000
|
XLON
|
84203842000013847-E0YVEQ6oBf0B20180129
|
|
29-Jan-2018
12:26:34
|
241
|
692.0000
|
XLON
|
84203842000013847-E0YVEQ6oBf0D20180129
|
|
29-Jan-2018
12:27:06
|
617
|
691.8000
|
XLON
|
84203842000013871-E0YVEQ6oBfQu20180129
|
|
29-Jan-2018
12:29:48
|
647
|
692.2000
|
XLON
|
84203842000014018-E0YVEQ6oBh8e20180129
|
|
29-Jan-2018
12:29:48
|
101
|
692.2000
|
XLON
|
84203842000014018-E0YVEQ6oBh8g20180129
|
|
29-Jan-2018
12:32:01
|
200
|
692.2000
|
XLON
|
84403844000014107-E0YVEQ6oBiWU20180129
|
|
29-Jan-2018
12:32:01
|
538
|
692.2000
|
XLON
|
84403844000014107-E0YVEQ6oBiWW20180129
|
|
29-Jan-2018
12:32:55
|
625
|
692.0000
|
XLON
|
84403844000013996-E0YVEQ6oBiyT20180129
|
|
29-Jan-2018
12:33:49
|
351
|
692.2000
|
XLON
|
84203842000014310-E0YVEQ6oBjcV20180129
|
|
29-Jan-2018
12:33:49
|
373
|
692.2000
|
XLON
|
84203842000014310-E0YVEQ6oBjcS20180129
|
|
29-Jan-2018
12:33:57
|
183
|
692.0000
|
XLON
|
84203842000014299-E0YVEQ6oBjjw20180129
|
|
29-Jan-2018
12:33:57
|
421
|
692.0000
|
XLON
|
84203842000014299-E0YVEQ6oBjju20180129
|
|
29-Jan-2018
12:33:57
|
180
|
692.0000
|
XLON
|
84203842000014299-E0YVEQ6oBjjs20180129
|
|
29-Jan-2018
12:39:36
|
514
|
692.0000
|
XLON
|
84403844000014611-E0YVEQ6oBnDJ20180129
|
|
29-Jan-2018
12:39:36
|
667
|
692.0000
|
XLON
|
84403844000014611-E0YVEQ6oBnDH20180129
|
|
29-Jan-2018
12:39:45
|
585
|
691.8000
|
XLON
|
84403844000014416-E0YVEQ6oBnHK20180129
|
|
29-Jan-2018
12:39:45
|
700
|
691.8000
|
XLON
|
84403844000014416-E0YVEQ6oBnHI20180129
|
|
29-Jan-2018
12:41:03
|
85
|
691.8000
|
XLON
|
84203842000014696-E0YVEQ6oBo7n20180129
|
|
29-Jan-2018
12:41:03
|
496
|
691.8000
|
XLON
|
84203842000014680-E0YVEQ6oBo7f20180129
|
|
29-Jan-2018
12:41:03
|
528
|
691.8000
|
XLON
|
84203842000014680-E0YVEQ6oBo7h20180129
|
|
29-Jan-2018
12:41:03
|
156
|
691.8000
|
XLON
|
84203842000014688-E0YVEQ6oBo7j20180129
|
|
29-Jan-2018
12:41:03
|
697
|
691.8000
|
XLON
|
84203842000014688-E0YVEQ6oBo7l20180129
|
|
29-Jan-2018
12:47:42
|
1069
|
691.8000
|
XLON
|
84403844000015096-E0YVEQ6oBslG20180129
|
|
29-Jan-2018
12:47:42
|
11
|
691.8000
|
XLON
|
84403844000015096-E0YVEQ6oBslE20180129
|
|
29-Jan-2018
12:47:43
|
320
|
691.8000
|
XLON
|
84403844000015096-E0YVEQ6oBslI20180129
|
|
29-Jan-2018
12:50:23
|
1237
|
691.6000
|
XLON
|
84203842000014904-E0YVEQ6oBurz20180129
|
|
29-Jan-2018
12:50:23
|
97
|
691.6000
|
XLON
|
84203842000014904-E0YVEQ6oBurx20180129
|
|
29-Jan-2018
12:50:57
|
683
|
691.2000
|
XLON
|
84203842000014702-E0YVEQ6oBvI120180129
|
|
29-Jan-2018
12:54:19
|
240
|
691.4000
|
XLON
|
84403844000015424-E0YVEQ6oBxky20180129
|
|
29-Jan-2018
12:54:19
|
614
|
691.4000
|
XLON
|
84403844000015424-E0YVEQ6oBxkw20180129
|
|
29-Jan-2018
12:54:20
|
205
|
691.4000
|
XLON
|
84403844000015424-E0YVEQ6oBxl020180129
|
|
29-Jan-2018
12:58:16
|
638
|
691.8000
|
XLON
|
84203842000015596-E0YVEQ6oC0Rw20180129
|
|
29-Jan-2018
12:58:16
|
578
|
691.8000
|
XLON
|
84203842000015671-E0YVEQ6oC0S520180129
|
|
29-Jan-2018
12:58:16
|
609
|
691.8000
|
XLON
|
84403844000015662-E0YVEQ6oC0S720180129
|
|
29-Jan-2018
12:58:49
|
682
|
691.6000
|
XLON
|
84403844000015731-E0YVEQ6oC0jP20180129
|
|
29-Jan-2018
13:00:20
|
175
|
691.6000
|
XLON
|
84403844000015809-E0YVEQ6oC1k720180129
|
|
29-Jan-2018
13:00:20
|
394
|
691.6000
|
XLON
|
84403844000015809-E0YVEQ6oC1k520180129
|
|
29-Jan-2018
13:01:59
|
262
|
691.2000
|
XLON
|
84403844000015884-E0YVEQ6oC2ws20180129
|
|
29-Jan-2018
13:01:59
|
809
|
691.2000
|
XLON
|
84403844000015884-E0YVEQ6oC2wq20180129
|
|
29-Jan-2018
13:03:55
|
1012
|
691.4000
|
XLON
|
84203842000016021-E0YVEQ6oC4ZJ20180129
|
|
29-Jan-2018
13:03:55
|
981
|
691.4000
|
XLON
|
84403844000016000-E0YVEQ6oC4ZH20180129
|
|
29-Jan-2018
13:07:43
|
146
|
691.4000
|
XLON
|
84203842000016300-E0YVEQ6oC7lH20180129
|
|
29-Jan-2018
13:07:43
|
724
|
691.4000
|
XLON
|
84203842000016300-E0YVEQ6oC7lF20180129
|
|
29-Jan-2018
13:08:21
|
108
|
691.4000
|
XLON
|
84403844000016295-E0YVEQ6oC83720180129
|
|
29-Jan-2018
13:08:21
|
428
|
691.4000
|
XLON
|
84403844000016291-E0YVEQ6oC83520180129
|
|
29-Jan-2018
13:08:21
|
648
|
691.4000
|
XLON
|
84403844000016291-E0YVEQ6oC83320180129
|
|
29-Jan-2018
13:09:22
|
455
|
691.4000
|
XLON
|
84403844000016368-E0YVEQ6oC8qS20180129
|
|
29-Jan-2018
13:09:22
|
373
|
691.4000
|
XLON
|
84403844000016368-E0YVEQ6oC8qU20180129
|
|
29-Jan-2018
13:11:06
|
265
|
691.2000
|
XLON
|
84403844000016336-E0YVEQ6oCA4b20180129
|
|
29-Jan-2018
13:11:06
|
672
|
691.2000
|
XLON
|
84403844000016336-E0YVEQ6oCA4d20180129
|
|
29-Jan-2018
13:15:03
|
673
|
691.0000
|
XLON
|
84203842000016777-E0YVEQ6oCCoD20180129
|
|
29-Jan-2018
13:15:03
|
700
|
691.0000
|
XLON
|
84203842000016777-E0YVEQ6oCCoB20180129
|
|
29-Jan-2018
13:15:03
|
802
|
691.0000
|
XLON
|
84203842000016677-E0YVEQ6oCCnp20180129
|
|
29-Jan-2018
13:15:03
|
1200
|
691.0000
|
XLON
|
84403844000016665-E0YVEQ6oCCnr20180129
|
|
29-Jan-2018
13:19:56
|
795
|
690.6000
|
XLON
|
84203842000016909-E0YVEQ6oCGtq20180129
|
|
29-Jan-2018
13:19:57
|
625
|
690.4000
|
XLON
|
84403844000016905-E0YVEQ6oCGuj20180129
|
|
29-Jan-2018
13:21:02
|
682
|
690.2000
|
XLON
|
84403844000017159-E0YVEQ6oCHiy20180129
|
|
29-Jan-2018
13:21:25
|
568
|
690.0000
|
XLON
|
84203842000017164-E0YVEQ6oCI3e20180129
|
|
29-Jan-2018
13:25:14
|
290
|
690.4000
|
XLON
|
84403844000017501-E0YVEQ6oCLQh20180129
|
|
29-Jan-2018
13:25:14
|
391
|
690.4000
|
XLON
|
84403844000017501-E0YVEQ6oCLQf20180129
|
|
29-Jan-2018
13:25:14
|
268
|
690.4000
|
XLON
|
84403844000017501-E0YVEQ6oCLQb20180129
|
|
29-Jan-2018
13:25:14
|
920
|
690.4000
|
XLON
|
84403844000017501-E0YVEQ6oCLQd20180129
|
|
29-Jan-2018
13:27:42
|
635
|
690.2000
|
XLON
|
84203842000017724-E0YVEQ6oCNNs20180129
|
|
29-Jan-2018
13:28:30
|
721
|
690.0000
|
XLON
|
84203842000017290-E0YVEQ6oCO8Z20180129
|
|
29-Jan-2018
13:28:30
|
313
|
690.0000
|
XLON
|
84203842000017290-E0YVEQ6oCO8b20180129
|
|
29-Jan-2018
13:30:30
|
644
|
689.4000
|
XLON
|
84203842000017839-E0YVEQ6oCPxh20180129
|
|
29-Jan-2018
13:30:30
|
1487
|
689.8000
|
XLON
|
84203842000017819-E0YVEQ6oCPwr20180129
|
|
29-Jan-2018
13:30:30
|
1090
|
690.0000
|
XLON
|
84403844000017873-E0YVEQ6oCPvY20180129
|
|
29-Jan-2018
13:37:13
|
325
|
690.2000
|
XLON
|
84203842000018393-E0YVEQ6oCV7320180129
|
|
29-Jan-2018
13:37:13
|
600
|
690.2000
|
XLON
|
84203842000018393-E0YVEQ6oCV7720180129
|
|
29-Jan-2018
13:38:02
|
93
|
690.2000
|
XLON
|
84403844000018446-E0YVEQ6oCVmg20180129
|
|
29-Jan-2018
13:38:02
|
349
|
690.2000
|
XLON
|
84203842000018393-E0YVEQ6oCVme20180129
|
|
29-Jan-2018
13:38:54
|
722
|
690.2000
|
XLON
|
84403844000018524-E0YVEQ6oCWPK20180129
|
|
29-Jan-2018
13:38:54
|
546
|
690.2000
|
XLON
|
84403844000018446-E0YVEQ6oCWPI20180129
|
|
29-Jan-2018
13:42:20
|
765
|
690.0000
|
XLON
|
84403844000018363-E0YVEQ6oCYq820180129
|
|
29-Jan-2018
13:43:33
|
309
|
689.8000
|
XLON
|
84403844000018804-E0YVEQ6oCZXJ20180129
|
|
29-Jan-2018
13:43:33
|
465
|
689.8000
|
XLON
|
84403844000018804-E0YVEQ6oCZXM20180129
|
|
29-Jan-2018
13:43:54
|
1217
|
689.8000
|
XLON
|
84403844000018878-E0YVEQ6oCZm920180129
|
|
29-Jan-2018
13:48:22
|
51
|
689.4000
|
XLON
|
84403844000018783-E0YVEQ6oCcok20180129
|
|
29-Jan-2018
13:48:32
|
1109
|
690.2000
|
XLON
|
84203842000019200-E0YVEQ6oCcvi20180129
|
|
29-Jan-2018
13:48:32
|
1480
|
690.2000
|
XLON
|
84403844000019165-E0YVEQ6oCcvg20180129
|
|
29-Jan-2018
13:51:30
|
625
|
690.4000
|
XLON
|
84203842000019368-E0YVEQ6oCeRU20180129
|
|
29-Jan-2018
13:54:08
|
402
|
690.6000
|
XLON
|
84203842000019514-E0YVEQ6oCgI920180129
|
|
29-Jan-2018
13:54:08
|
223
|
690.6000
|
XLON
|
84203842000019514-E0YVEQ6oCgIB20180129
|
|
29-Jan-2018
13:55:30
|
682
|
690.4000
|
XLON
|
84203842000019486-E0YVEQ6oChSb20180129
|
|
29-Jan-2018
13:58:05
|
417
|
691.0000
|
XLON
|
84203842000019750-E0YVEQ6oCj9a20180129
|
|
29-Jan-2018
13:58:05
|
443
|
691.0000
|
XLON
|
84203842000019750-E0YVEQ6oCj9Y20180129
|
|
29-Jan-2018
13:58:05
|
694
|
691.0000
|
XLON
|
84203842000019750-E0YVEQ6oCj9c20180129
|
|
29-Jan-2018
13:58:41
|
315
|
691.0000
|
XLON
|
84403844000019782-E0YVEQ6oCjWI20180129
|
|
29-Jan-2018
13:58:41
|
359
|
691.0000
|
XLON
|
84403844000019782-E0YVEQ6oCjWG20180129
|
|
29-Jan-2018
14:00:34
|
569
|
691.0000
|
XLON
|
84403844000019916-E0YVEQ6oCkvD20180129
|
|
29-Jan-2018
14:02:45
|
439
|
690.8000
|
XLON
|
84203842000019988-E0YVEQ6oCmuV20180129
|
|
29-Jan-2018
14:02:45
|
129
|
690.8000
|
XLON
|
84203842000019988-E0YVEQ6oCmuS20180129
|
|
29-Jan-2018
14:04:37
|
380
|
690.6000
|
XLON
|
84203842000020144-E0YVEQ6oCoLL20180129
|
|
29-Jan-2018
14:04:37
|
663
|
690.6000
|
XLON
|
84203842000020144-E0YVEQ6oCoLN20180129
|
|
29-Jan-2018
14:04:37
|
409
|
690.6000
|
XLON
|
84203842000020144-E0YVEQ6oCoLJ20180129
|
|
29-Jan-2018
14:09:09
|
768
|
690.6000
|
XLON
|
84403844000020470-E0YVEQ6oCrkH20180129
|
|
29-Jan-2018
14:09:09
|
153
|
690.6000
|
XLON
|
84403844000020470-E0YVEQ6oCrkF20180129
|
|
29-Jan-2018
14:10:45
|
43
|
690.4000
|
XLON
|
84203842000020552-E0YVEQ6oCsv120180129
|
|
29-Jan-2018
14:11:01
|
84
|
690.6000
|
XLON
|
84203842000020581-E0YVEQ6oCtCA20180129
|
|
29-Jan-2018
14:11:01
|
994
|
690.6000
|
XLON
|
84203842000020581-E0YVEQ6oCtCE20180129
|
|
29-Jan-2018
14:11:02
|
424
|
690.6000
|
XLON
|
84203842000020582-E0YVEQ6oCtCI20180129
|
|
29-Jan-2018
14:11:02
|
51
|
690.6000
|
XLON
|
84403844000020596-E0YVEQ6oCtCG20180129
|
|
29-Jan-2018
14:11:22
|
442
|
690.6000
|
XLON
|
84403844000020598-E0YVEQ6oCtWo20180129
|
|
29-Jan-2018
14:13:45
|
706
|
690.6000
|
XLON
|
84403844000020598-E0YVEQ6oCv4U20180129
|
|
29-Jan-2018
14:15:20
|
757
|
690.8000
|
XLON
|
84403844000020813-E0YVEQ6oCwNK20180129
|
|
29-Jan-2018
14:16:37
|
827
|
690.6000
|
XLON
|
84403844000020782-E0YVEQ6oCxBL20180129
|
|
29-Jan-2018
14:17:45
|
636
|
690.6000
|
XLON
|
84203842000020952-E0YVEQ6oCy5o20180129
|
|
29-Jan-2018
14:17:45
|
708
|
690.6000
|
XLON
|
84203842000020952-E0YVEQ6oCy5q20180129
|
|
29-Jan-2018
14:18:40
|
442
|
690.4000
|
XLON
|
84203842000021100-E0YVEQ6oCyhy20180129
|
|
29-Jan-2018
14:18:40
|
390
|
690.4000
|
XLON
|
84203842000021100-E0YVEQ6oCyhw20180129
|
|
29-Jan-2018
14:18:40
|
750
|
690.4000
|
XLON
|
84203842000021100-E0YVEQ6oCyhu20180129
|
|
29-Jan-2018
14:18:41
|
129
|
690.4000
|
XLON
|
84203842000021100-E0YVEQ6oCyi020180129
|
|
29-Jan-2018
14:20:20
|
1092
|
690.4000
|
XLON
|
84203842000021224-E0YVEQ6oCzyR20180129
|
|
29-Jan-2018
14:22:00
|
808
|
690.4000
|
XLON
|
84403844000021367-E0YVEQ6oD1GJ20180129
|
|
29-Jan-2018
14:22:00
|
337
|
690.4000
|
XLON
|
84403844000021367-E0YVEQ6oD1GL20180129
|
|
29-Jan-2018
14:23:40
|
827
|
690.4000
|
XLON
|
84203842000021466-E0YVEQ6oD2db20180129
|
|
29-Jan-2018
14:24:54
|
1344
|
690.2000
|
XLON
|
84203842000020913-E0YVEQ6oD3JD20180129
|
|
29-Jan-2018
14:30:45
|
1396
|
690.0000
|
XLON
|
84403844000021981-E0YVEQ6oD9bQ20180129
|
|
29-Jan-2018
14:32:57
|
267
|
689.8000
|
XLON
|
84403844000021539-E0YVEQ6oDCXy20180129
|
|
29-Jan-2018
14:33:01
|
692
|
689.8000
|
XLON
|
84403844000021786-E0YVEQ6oDCgT20180129
|
|
29-Jan-2018
14:33:01
|
415
|
689.8000
|
XLON
|
84403844000021539-E0YVEQ6oDCgR20180129
|
|
29-Jan-2018
14:33:59
|
974
|
690.0000
|
XLON
|
84203842000022276-E0YVEQ6oDEMw20180129
|
|
29-Jan-2018
14:35:27
|
709
|
690.4000
|
XLON
|
84203842000022383-E0YVEQ6oDGp120180129
|
|
29-Jan-2018
14:38:01
|
599
|
690.4000
|
XLON
|
84403844000022492-E0YVEQ6oDKpB20180129
|
|
29-Jan-2018
14:38:44
|
725
|
690.6000
|
XLON
|
84203842000022682-E0YVEQ6oDLnN20180129
|
|
29-Jan-2018
14:40:14
|
1268
|
690.6000
|
XLON
|
84403844000022801-E0YVEQ6oDNha20180129
|
|
29-Jan-2018
14:41:53
|
1447
|
690.6000
|
XLON
|
84203842000022907-E0YVEQ6oDPYD20180129
|
|
29-Jan-2018
14:43:57
|
888
|
690.6000
|
XLON
|
84203842000023042-E0YVEQ6oDS6u20180129
|
|
29-Jan-2018
14:43:57
|
666
|
690.6000
|
XLON
|
84203842000023042-E0YVEQ6oDS6q20180129
|
|
29-Jan-2018
14:43:58
|
413
|
690.4000
|
XLON
|
84403844000023018-E0YVEQ6oDS7c20180129
|
|
29-Jan-2018
14:43:58
|
157
|
690.4000
|
XLON
|
84403844000023018-E0YVEQ6oDS7e20180129
|
|
29-Jan-2018
14:43:58
|
725
|
690.4000
|
XLON
|
84403844000022664-E0YVEQ6oDS7H20180129
|
|
29-Jan-2018
14:45:31
|
505
|
690.4000
|
XLON
|
84203842000023150-E0YVEQ6oDTrQ20180129
|
|
29-Jan-2018
14:45:31
|
153
|
690.4000
|
XLON
|
84203842000023150-E0YVEQ6oDTr620180129
|
|
29-Jan-2018
14:47:50
|
1456
|
691.0000
|
XLON
|
84403844000023339-E0YVEQ6oDWeG20180129
|
|
29-Jan-2018
14:50:52
|
603
|
690.8000
|
XLON
|
84403844000023331-E0YVEQ6oDak220180129
|
|
29-Jan-2018
14:50:52
|
437
|
690.8000
|
XLON
|
84403844000023331-E0YVEQ6oDak020180129
|
|
29-Jan-2018
14:52:01
|
682
|
691.0000
|
XLON
|
84203842000023613-E0YVEQ6oDcXf20180129
|
|
29-Jan-2018
14:53:26
|
180
|
691.4000
|
XLON
|
84403844000023682-E0YVEQ6oDdoG20180129
|
|
29-Jan-2018
14:53:26
|
388
|
691.4000
|
XLON
|
84403844000023682-E0YVEQ6oDdoI20180129
|
|
29-Jan-2018
14:53:33
|
1203
|
691.6000
|
XLON
|
84203842000023682-E0YVEQ6oDdwo20180129
|
|
29-Jan-2018
14:53:48
|
590
|
691.8000
|
XLON
|
84403844000023707-E0YVEQ6oDeHj20180129
|
|
29-Jan-2018
14:54:40
|
45
|
692.0000
|
XLON
|
84203842000023755-E0YVEQ6oDfLj20180129
|
|
29-Jan-2018
14:54:41
|
830
|
692.0000
|
XLON
|
84203842000023758-E0YVEQ6oDfPn20180129
|
|
29-Jan-2018
14:54:41
|
237
|
692.0000
|
XLON
|
84203842000023758-E0YVEQ6oDfPi20180129
|
|
29-Jan-2018
14:55:07
|
311
|
692.0000
|
XLON
|
84403844000023793-E0YVEQ6oDfoF20180129
|
|
29-Jan-2018
14:55:07
|
258
|
692.0000
|
XLON
|
84403844000023793-E0YVEQ6oDfoC20180129
|
|
29-Jan-2018
14:57:24
|
580
|
692.4000
|
XLON
|
84203842000023926-E0YVEQ6oDhv920180129
|
|
29-Jan-2018
14:57:24
|
740
|
692.4000
|
XLON
|
84403844000023932-E0YVEQ6oDhuy20180129
|
|
29-Jan-2018
14:57:24
|
574
|
692.4000
|
XLON
|
84403844000023933-E0YVEQ6oDhvC20180129
|
|
29-Jan-2018
14:57:32
|
1576
|
692.0000
|
XLON
|
84203842000023914-E0YVEQ6oDi7a20180129
|
|
29-Jan-2018
14:57:32
|
738
|
692.0000
|
XLON
|
84203842000023934-E0YVEQ6oDi8x20180129
|
|
29-Jan-2018
14:57:32
|
902
|
692.0000
|
XLON
|
84403844000023923-E0YVEQ6oDi7c20180129
|
|
29-Jan-2018
14:58:12
|
2011
|
692.0000
|
XLON
|
84403844000023986-E0YVEQ6oDj1m20180129
|
|
29-Jan-2018
14:59:29
|
619
|
692.0000
|
XLON
|
84403844000024103-E0YVEQ6oDkRb20180129
|
|
29-Jan-2018
14:59:29
|
1292
|
692.0000
|
XLON
|
84203842000024083-E0YVEQ6oDkRZ20180129
|
|
29-Jan-2018
15:00:40
|
336
|
692.0000
|
XLON
|
84203842000024131-E0YVEQ6oDmJR20180129
|
|
29-Jan-2018
15:00:40
|
684
|
692.0000
|
XLON
|
84203842000024131-E0YVEQ6oDmJP20180129
|
|
29-Jan-2018
15:00:40
|
92
|
692.0000
|
XLON
|
84203842000024114-E0YVEQ6oDmJD20180129
|
|
29-Jan-2018
15:00:40
|
1537
|
692.0000
|
XLON
|
84203842000024131-E0YVEQ6oDmJN20180129
|
|
29-Jan-2018
15:00:40
|
367
|
692.0000
|
XLON
|
84403844000024134-E0YVEQ6oDmJF20180129
|
|
29-Jan-2018
15:00:40
|
615
|
692.0000
|
XLON
|
84403844000024131-E0YVEQ6oDmJB20180129
|
|
29-Jan-2018
15:00:50
|
855
|
692.0000
|
XLON
|
84203842000024171-E0YVEQ6oDml620180129
|
|
29-Jan-2018
15:00:50
|
1329
|
692.0000
|
XLON
|
84203842000024171-E0YVEQ6oDml820180129
|
|
29-Jan-2018
15:01:08
|
275
|
692.0000
|
XLON
|
84203842000024192-E0YVEQ6oDnQG20180129
|
|
29-Jan-2018
15:01:08
|
800
|
692.0000
|
XLON
|
84203842000024192-E0YVEQ6oDnQI20180129
|
|
29-Jan-2018
15:03:05
|
684
|
691.8000
|
XLON
|
84403844000024303-E0YVEQ6oDqEP20180129
|
|
29-Jan-2018
15:03:05
|
551
|
691.8000
|
XLON
|
84403844000024303-E0YVEQ6oDqER20180129
|
|
29-Jan-2018
15:03:05
|
254
|
691.8000
|
XLON
|
84403844000024303-E0YVEQ6oDqEJ20180129
|
|
29-Jan-2018
15:03:05
|
873
|
691.8000
|
XLON
|
84203842000024175-E0YVEQ6oDqE920180129
|
|
29-Jan-2018
15:03:51
|
800
|
691.8000
|
XLON
|
84203842000024288-E0YVEQ6oDrFI20180129
|
|
29-Jan-2018
15:03:51
|
796
|
691.8000
|
XLON
|
84203842000024288-E0YVEQ6oDrFG20180129
|
|
29-Jan-2018
15:05:09
|
642
|
692.0000
|
XLON
|
84403844000024410-E0YVEQ6oDt2B20180129
|
|
29-Jan-2018
15:05:09
|
479
|
692.0000
|
XLON
|
84203842000024373-E0YVEQ6oDt1z20180129
|
|
29-Jan-2018
15:05:09
|
816
|
692.0000
|
XLON
|
84403844000024399-E0YVEQ6oDt2520180129
|
|
29-Jan-2018
15:05:09
|
654
|
692.0000
|
XLON
|
84203842000024373-E0YVEQ6oDt1x20180129
|
|
29-Jan-2018
15:05:09
|
1018
|
692.0000
|
XLON
|
84403844000024398-E0YVEQ6oDt2120180129
|
|
29-Jan-2018
15:06:20
|
612
|
692.0000
|
XLON
|
84203842000024479-E0YVEQ6oDux320180129
|
|
29-Jan-2018
15:06:20
|
1189
|
692.0000
|
XLON
|
84203842000024478-E0YVEQ6oDuwp20180129
|
|
29-Jan-2018
15:06:20
|
738
|
692.0000
|
XLON
|
84403844000024495-E0YVEQ6oDuwz20180129
|
|
29-Jan-2018
15:07:57
|
639
|
692.0000
|
XLON
|
84203842000024542-E0YVEQ6oDwt620180129
|
|
29-Jan-2018
15:07:57
|
786
|
692.0000
|
XLON
|
84403844000024566-E0YVEQ6oDwtI20180129
|
|
29-Jan-2018
15:07:57
|
569
|
692.0000
|
XLON
|
84403844000024564-E0YVEQ6oDwt420180129
|
|
29-Jan-2018
15:08:08
|
600
|
692.0000
|
XLON
|
84403844000024566-E0YVEQ6oDxBh20180129
|
|
29-Jan-2018
15:08:08
|
208
|
692.0000
|
XLON
|
84403844000024566-E0YVEQ6oDxBj20180129
|
|
29-Jan-2018
15:08:11
|
708
|
692.0000
|
XLON
|
84203842000024556-E0YVEQ6oDxOZ20180129
|
|
29-Jan-2018
15:08:32
|
738
|
691.8000
|
XLON
|
84403844000024422-E0YVEQ6oDxj720180129
|
|
29-Jan-2018
15:09:01
|
625
|
692.2000
|
XLON
|
84203842000024615-E0YVEQ6oDySz20180129
|
|
29-Jan-2018
15:11:02
|
153
|
692.0000
|
XLON
|
84203842000024727-E0YVEQ6oE0ta20180129
|
|
29-Jan-2018
15:11:08
|
699
|
692.0000
|
XLON
|
84203842000024727-E0YVEQ6oE10m20180129
|
|
29-Jan-2018
15:12:01
|
198
|
692.2000
|
XLON
|
84203842000024768-E0YVEQ6oE1ub20180129
|
|
29-Jan-2018
15:12:01
|
360
|
692.2000
|
XLON
|
84203842000024768-E0YVEQ6oE1uV20180129
|
|
29-Jan-2018
15:12:01
|
442
|
692.2000
|
XLON
|
84203842000024768-E0YVEQ6oE1uX20180129
|
|
29-Jan-2018
15:12:01
|
374
|
692.2000
|
XLON
|
84203842000024768-E0YVEQ6oE1uZ20180129
|
|
29-Jan-2018
15:12:12
|
552
|
692.2000
|
XLON
|
84403844000024766-E0YVEQ6oE28F20180129
|
|
29-Jan-2018
15:12:12
|
189
|
692.2000
|
XLON
|
84403844000024766-E0YVEQ6oE28D20180129
|
|
29-Jan-2018
15:12:30
|
1792
|
692.0000
|
XLON
|
84403844000024747-E0YVEQ6oE2dh20180129
|
|
29-Jan-2018
15:14:08
|
888
|
692.0000
|
XLON
|
84403844000024885-E0YVEQ6oE4iA20180129
|
|
29-Jan-2018
15:14:08
|
168
|
692.0000
|
XLON
|
84403844000024885-E0YVEQ6oE4i620180129
|
|
29-Jan-2018
15:14:08
|
214
|
692.0000
|
XLON
|
84403844000024885-E0YVEQ6oE4i420180129
|
|
29-Jan-2018
15:14:08
|
889
|
692.0000
|
XLON
|
84403844000024885-E0YVEQ6oE4i820180129
|
|
29-Jan-2018
15:14:09
|
33
|
692.0000
|
XLON
|
84203842000024874-E0YVEQ6oE4iE20180129
|
|
29-Jan-2018
15:14:22
|
218
|
692.0000
|
XLON
|
84403844000024893-E0YVEQ6oE4tz20180129
|
|
29-Jan-2018
15:14:25
|
224
|
692.0000
|
XLON
|
84403844000024897-E0YVEQ6oE4xN20180129
|
|
29-Jan-2018
15:14:39
|
584
|
692.0000
|
XLON
|
84203842000024909-E0YVEQ6oE5Dh20180129
|
|
29-Jan-2018
15:16:00
|
1000
|
691.8000
|
XLON
|
84203842000024985-E0YVEQ6oE7ZO20180129
|
|
29-Jan-2018
15:16:00
|
534
|
691.8000
|
XLON
|
84203842000024985-E0YVEQ6oE7ZQ20180129
|
|
29-Jan-2018
15:16:00
|
409
|
691.8000
|
XLON
|
84403844000025003-E0YVEQ6oE7Rp20180129
|
|
29-Jan-2018
15:16:00
|
692
|
691.8000
|
XLON
|
84403844000025003-E0YVEQ6oE7Rr20180129
|
|
29-Jan-2018
15:16:00
|
900
|
691.8000
|
XLON
|
84403844000025003-E0YVEQ6oE7Rn20180129
|
|
29-Jan-2018
15:16:00
|
1296
|
691.6000
|
XLON
|
84203842000024838-E0YVEQ6oE7RS20180129
|
|
29-Jan-2018
15:16:00
|
788
|
691.8000
|
XLON
|
84203842000024583-E0YVEQ6oE7QT20180129
|
|
29-Jan-2018
15:16:00
|
900
|
691.8000
|
XLON
|
84403844000024889-E0YVEQ6oE7Qg20180129
|
|
29-Jan-2018
15:17:56
|
1271
|
691.6000
|
XLON
|
84203842000025098-E0YVEQ6oEAPc20180129
|
|
29-Jan-2018
15:17:56
|
1551
|
691.6000
|
XLON
|
84403844000025100-E0YVEQ6oEAO520180129
|
|
29-Jan-2018
15:17:57
|
212
|
691.6000
|
XLON
|
84403844000025117-E0YVEQ6oEATM20180129
|
|
29-Jan-2018
15:17:57
|
1685
|
691.6000
|
XLON
|
84203842000025098-E0YVEQ6oEATK20180129
|
|
29-Jan-2018
15:19:03
|
1684
|
691.6000
|
XLON
|
84403844000025153-E0YVEQ6oEC5020180129
|
|
29-Jan-2018
15:19:04
|
2255
|
691.6000
|
XLON
|
84403844000025176-E0YVEQ6oEC9q20180129
|
|
29-Jan-2018
15:22:39
|
770
|
691.6000
|
XLON
|
84203842000025349-E0YVEQ6oEGZa20180129
|
|
29-Jan-2018
15:22:39
|
1933
|
691.6000
|
XLON
|
84403844000025356-E0YVEQ6oEGZo20180129
|
|
29-Jan-2018
15:23:10
|
1432
|
691.4000
|
XLON
|
84203842000025058-E0YVEQ6oEH4J20180129
|
|
29-Jan-2018
15:23:41
|
862
|
691.4000
|
XLON
|
84203842000025376-E0YVEQ6oEHmy20180129
|
|
29-Jan-2018
15:23:41
|
147
|
691.4000
|
XLON
|
84203842000025376-E0YVEQ6oEHnA20180129
|
|
29-Jan-2018
15:23:42
|
1183
|
691.4000
|
XLON
|
84203842000025376-E0YVEQ6oEHo920180129
|
|
29-Jan-2018
15:23:46
|
155
|
691.8000
|
XLON
|
84403844000025430-E0YVEQ6oEHsp20180129
|
|
29-Jan-2018
15:23:46
|
159
|
691.8000
|
XLON
|
84403844000025430-E0YVEQ6oEHsr20180129
|
|
29-Jan-2018
15:23:50
|
1172
|
692.0000
|
XLON
|
84203842000025423-E0YVEQ6oEHvC20180129
|
|
29-Jan-2018
15:23:52
|
2499
|
692.0000
|
XLON
|
84203842000025428-E0YVEQ6oEHxs20180129
|
|
29-Jan-2018
15:23:52
|
2316
|
692.0000
|
XLON
|
84403844000025442-E0YVEQ6oEHxQ20180129
|
|
29-Jan-2018
15:24:09
|
2008
|
692.0000
|
XLON
|
84203842000025448-E0YVEQ6oEIVs20180129
|
|
29-Jan-2018
15:24:09
|
498
|
692.0000
|
XLON
|
84203842000025448-E0YVEQ6oEIVq20180129
|
|
29-Jan-2018
15:24:09
|
2214
|
692.0000
|
XLON
|
84403844000025466-E0YVEQ6oEIVC20180129
|
|
29-Jan-2018
15:24:09
|
1339
|
691.8000
|
XLON
|
84203842000025416-E0YVEQ6oEIUi20180129
|
|
29-Jan-2018
15:24:09
|
455
|
692.0000
|
XLON
|
84203842000025447-E0YVEQ6oEIUw20180129
|
|
29-Jan-2018
15:24:09
|
600
|
692.0000
|
XLON
|
84203842000025447-E0YVEQ6oEIUn20180129
|
|
29-Jan-2018
15:24:09
|
1800
|
692.0000
|
XLON
|
84203842000025447-E0YVEQ6oEIUr20180129
|
|
29-Jan-2018
15:24:09
|
750
|
692.0000
|
XLON
|
84203842000025447-E0YVEQ6oEIUp20180129
|
|
29-Jan-2018
15:24:09
|
800
|
692.0000
|
XLON
|
84203842000025448-E0YVEQ6oEIVu20180129
|
|
29-Jan-2018
15:24:10
|
693
|
692.0000
|
XLON
|
84403844000025470-E0YVEQ6oEIXd20180129
|
|
29-Jan-2018
15:24:11
|
136
|
692.0000
|
XLON
|
84403844000025471-E0YVEQ6oEIcg20180129
|
|
29-Jan-2018
15:24:15
|
2143
|
692.0000
|
XLON
|
84203842000025456-E0YVEQ6oEIjW20180129
|
|
29-Jan-2018
15:24:15
|
199
|
692.0000
|
XLON
|
84203842000025456-E0YVEQ6oEIjU20180129
|
|
29-Jan-2018
15:24:17
|
2258
|
692.0000
|
XLON
|
84403844000025477-E0YVEQ6oEIpC20180129
|
|
29-Jan-2018
15:24:17
|
750
|
692.0000
|
XLON
|
84203842000025458-E0YVEQ6oEIoz20180129
|
|
29-Jan-2018
15:24:45
|
308
|
692.0000
|
XLON
|
84203842000025463-E0YVEQ6oEJIr20180129
|
|
29-Jan-2018
15:24:45
|
793
|
692.0000
|
XLON
|
84203842000025463-E0YVEQ6oEJIo20180129
|
|
29-Jan-2018
15:24:45
|
200
|
692.0000
|
XLON
|
84203842000025463-E0YVEQ6oEJIK20180129
|
|
29-Jan-2018
15:26:31
|
831
|
691.8000
|
XLON
|
84203842000025520-E0YVEQ6oELD520180129
|
|
29-Jan-2018
15:28:02
|
825
|
692.0000
|
XLON
|
84203842000025646-E0YVEQ6oEN5420180129
|
|
29-Jan-2018
15:28:02
|
665
|
692.0000
|
XLON
|
84203842000025646-E0YVEQ6oEN5020180129
|
|
29-Jan-2018
15:28:02
|
20
|
692.0000
|
XLON
|
84203842000025646-E0YVEQ6oEN5220180129
|
|
29-Jan-2018
15:28:02
|
696
|
692.0000
|
XLON
|
84203842000025646-E0YVEQ6oEN5620180129
|
|
29-Jan-2018
15:28:02
|
233
|
692.0000
|
XLON
|
84203842000025646-E0YVEQ6oEN5820180129
|
|
29-Jan-2018
15:28:06
|
703
|
692.0000
|
XLON
|
84203842000025650-E0YVEQ6oEN9K20180129
|
|
29-Jan-2018
15:29:08
|
838
|
692.0000
|
XLON
|
84403844000025740-E0YVEQ6oEOHA20180129
|
|
29-Jan-2018
15:29:08
|
12
|
692.0000
|
XLON
|
84403844000025740-E0YVEQ6oEOHC20180129
|
|
29-Jan-2018
15:29:08
|
241
|
692.0000
|
XLON
|
84203842000025697-E0YVEQ6oEOH520180129
|
|
29-Jan-2018
15:29:08
|
589
|
692.0000
|
XLON
|
84203842000025697-E0YVEQ6oEOH320180129
|
|
29-Jan-2018
15:29:25
|
467
|
692.0000
|
XLON
|
84403844000025765-E0YVEQ6oEOex20180129
|
|
29-Jan-2018
15:29:25
|
901
|
692.0000
|
XLON
|
84403844000025765-E0YVEQ6oEOez20180129
|
|
29-Jan-2018
15:29:25
|
369
|
692.0000
|
XLON
|
84403844000025765-E0YVEQ6oEOf120180129
|
|
29-Jan-2018
15:29:25
|
178
|
692.0000
|
XLON
|
84403844000025765-E0YVEQ6oEOf320180129
|
|
29-Jan-2018
15:30:41
|
419
|
691.8000
|
XLON
|
84403844000025855-E0YVEQ6oEQUr20180129
|
|
29-Jan-2018
15:30:41
|
1065
|
691.8000
|
XLON
|
84403844000025623-E0YVEQ6oEQRh20180129
|
|
29-Jan-2018
15:31:12
|
195
|
692.2000
|
XLON
|
84403844000025907-E0YVEQ6oERH220180129
|
|
29-Jan-2018
15:31:25
|
896
|
692.2000
|
XLON
|
84403844000025918-E0YVEQ6oERYN20180129
|
|
29-Jan-2018
15:31:31
|
1154
|
692.0000
|
XLON
|
84203842000025864-E0YVEQ6oERsO20180129
|
|
29-Jan-2018
15:31:31
|
2067
|
692.0000
|
XLON
|
84203842000025840-E0YVEQ6oERsG20180129
|
|
29-Jan-2018
15:31:31
|
1725
|
692.0000
|
XLON
|
84403844000025905-E0YVEQ6oERsQ20180129
|
|
29-Jan-2018
15:31:31
|
1728
|
692.0000
|
XLON
|
84403844000025894-E0YVEQ6oERsK20180129
|
|
29-Jan-2018
15:31:31
|
206
|
692.0000
|
XLON
|
84403844000025894-E0YVEQ6oERsM20180129
|
|
29-Jan-2018
15:31:32
|
390
|
691.8000
|
XLON
|
84203842000025886-E0YVEQ6oERus20180129
|
|
29-Jan-2018
15:31:32
|
310
|
691.8000
|
XLON
|
84203842000025887-E0YVEQ6oERv220180129
|
|
29-Jan-2018
15:31:32
|
750
|
691.8000
|
XLON
|
84203842000025886-E0YVEQ6oERuq20180129
|
|
29-Jan-2018
15:31:32
|
1042
|
691.8000
|
XLON
|
84203842000025866-E0YVEQ6oERuM20180129
|
|
29-Jan-2018
15:32:39
|
635
|
691.8000
|
XLON
|
84203842000025940-E0YVEQ6oETKJ20180129
|
|
29-Jan-2018
15:32:39
|
847
|
691.8000
|
XLON
|
84203842000025966-E0YVEQ6oETKY20180129
|
|
29-Jan-2018
15:32:39
|
852
|
691.8000
|
XLON
|
84403844000026026-E0YVEQ6oETKj20180129
|
|
29-Jan-2018
15:32:39
|
405
|
691.8000
|
XLON
|
84403844000025989-E0YVEQ6oETKT20180129
|
|
29-Jan-2018
15:32:39
|
595
|
691.8000
|
XLON
|
84403844000025988-E0YVEQ6oETKR20180129
|
|
29-Jan-2018
15:32:39
|
119
|
691.8000
|
XLON
|
84403844000025989-E0YVEQ6oETKW20180129
|
|
29-Jan-2018
15:32:39
|
684
|
691.8000
|
XLON
|
84403844000025988-E0YVEQ6oETKN20180129
|
|
29-Jan-2018
15:32:39
|
237
|
691.8000
|
XLON
|
84403844000025988-E0YVEQ6oETKL20180129
|
|
29-Jan-2018
15:34:11
|
653
|
692.0000
|
XLON
|
84403844000026139-E0YVEQ6oEVHD20180129
|
|
29-Jan-2018
15:34:11
|
277
|
692.0000
|
XLON
|
84203842000026108-E0YVEQ6oEVHa20180129
|
|
29-Jan-2018
15:34:19
|
1520
|
692.0000
|
XLON
|
84403844000026146-E0YVEQ6oEVT820180129
|
|
29-Jan-2018
15:34:19
|
1096
|
692.0000
|
XLON
|
84403844000026146-E0YVEQ6oEVTA20180129
|
|
29-Jan-2018
15:34:19
|
2616
|
692.0000
|
XLON
|
84403844000026152-E0YVEQ6oEVTX20180129
|
|
29-Jan-2018
15:34:19
|
200
|
692.0000
|
XLON
|
84403844000026152-E0YVEQ6oEVTb20180129
|
|
29-Jan-2018
15:34:19
|
667
|
692.0000
|
XLON
|
84403844000026146-E0YVEQ6oEVT620180129
|
|
29-Jan-2018
15:34:19
|
357
|
692.0000
|
XLON
|
84403844000026152-E0YVEQ6oEVTZ20180129
|
|
29-Jan-2018
15:34:19
|
775
|
692.0000
|
XLON
|
84403844000026146-E0YVEQ6oEVT420180129
|
|
29-Jan-2018
15:35:00
|
356
|
692.0000
|
XLON
|
84403844000026158-E0YVEQ6oEWNr20180129
|
|
29-Jan-2018
15:35:00
|
1956
|
692.0000
|
XLON
|
84403844000026158-E0YVEQ6oEWNp20180129
|
|
29-Jan-2018
15:35:20
|
357
|
692.0000
|
XLON
|
84403844000026197-E0YVEQ6oEWoJ20180129
|
|
29-Jan-2018
15:35:20
|
800
|
692.0000
|
XLON
|
84403844000026197-E0YVEQ6oEWoH20180129
|
|
29-Jan-2018
15:35:20
|
800
|
692.0000
|
XLON
|
84403844000026197-E0YVEQ6oEWoF20180129
|
|
29-Jan-2018
15:35:35
|
682
|
691.8000
|
XLON
|
84203842000026064-E0YVEQ6oEX7m20180129
|
|
29-Jan-2018
15:35:35
|
1479
|
691.8000
|
XLON
|
84203842000026179-E0YVEQ6oEX9m20180129
|
|
29-Jan-2018
15:35:35
|
169
|
691.8000
|
XLON
|
84203842000026179-E0YVEQ6oEX9y20180129
|
|
29-Jan-2018
15:35:51
|
821
|
691.8000
|
XLON
|
84203842000026179-E0YVEQ6oEXQ420180129
|
|
29-Jan-2018
15:35:51
|
176
|
691.8000
|
XLON
|
84403844000026216-E0YVEQ6oEXQ620180129
|
|
29-Jan-2018
15:36:04
|
645
|
691.8000
|
XLON
|
84403844000026217-E0YVEQ6oEXnb20180129
|
|
29-Jan-2018
15:36:20
|
795
|
691.6000
|
XLON
|
84203842000025988-E0YVEQ6oEY7X20180129
|
|
29-Jan-2018
15:37:23
|
676
|
691.6000
|
XLON
|
84403844000026275-E0YVEQ6oEZnf20180129
|
|
29-Jan-2018
15:37:29
|
838
|
691.6000
|
XLON
|
84403844000026288-E0YVEQ6oEZzE20180129
|
|
29-Jan-2018
15:37:31
|
1261
|
691.6000
|
XLON
|
84403844000026301-E0YVEQ6oEaB620180129
|
|
29-Jan-2018
15:38:35
|
716
|
691.6000
|
XLON
|
84203842000026351-E0YVEQ6oEc1P20180129
|
|
29-Jan-2018
15:38:35
|
750
|
691.6000
|
XLON
|
84203842000026351-E0YVEQ6oEc1N20180129
|
|
29-Jan-2018
15:39:14
|
261
|
691.6000
|
XLON
|
84403844000026387-E0YVEQ6oEd1W20180129
|
|
29-Jan-2018
15:39:26
|
664
|
691.8000
|
XLON
|
84403844000026446-E0YVEQ6oEdE320180129
|
|
29-Jan-2018
15:39:26
|
1909
|
691.8000
|
XLON
|
84403844000026446-E0YVEQ6oEdE120180129
|
|
29-Jan-2018
15:40:31
|
724
|
691.6000
|
XLON
|
84403844000026387-E0YVEQ6oEeio20180129
|
|
29-Jan-2018
15:40:31
|
122
|
691.6000
|
XLON
|
84403844000026387-E0YVEQ6oEekQ20180129
|
|
29-Jan-2018
15:40:31
|
11
|
691.6000
|
XLON
|
84403844000026387-E0YVEQ6oEekS20180129
|
|
29-Jan-2018
15:40:31
|
1658
|
691.6000
|
XLON
|
84203842000026511-E0YVEQ6oEel820180129
|
|
29-Jan-2018
15:40:31
|
373
|
691.6000
|
XLON
|
84203842000026511-E0YVEQ6oEelA20180129
|
|
29-Jan-2018
15:40:32
|
1493
|
691.6000
|
XLON
|
84203842000026513-E0YVEQ6oEent20180129
|
|
29-Jan-2018
15:40:45
|
904
|
691.6000
|
XLON
|
84203842000026513-E0YVEQ6oEeyG20180129
|
|
29-Jan-2018
15:43:53
|
420
|
692.0000
|
XLON
|
84203842000027140-E0YVEQ6oEk3620180129
|
|
29-Jan-2018
15:43:54
|
1339
|
691.8000
|
XLON
|
84403844000027167-E0YVEQ6oEk6z20180129
|
|
29-Jan-2018
15:43:54
|
217
|
691.8000
|
XLON
|
84203842000027141-E0YVEQ6oEk7B20180129
|
|
29-Jan-2018
15:43:54
|
1100
|
691.8000
|
XLON
|
84403844000027167-E0YVEQ6oEk6x20180129
|
|
29-Jan-2018
15:44:10
|
37
|
691.8000
|
XLON
|
84403844000027188-E0YVEQ6oEkda20180129
|
|
29-Jan-2018
15:46:15
|
90
|
692.0000
|
XLON
|
84403844000027937-E0YVEQ6oEnlO20180129
|
|
29-Jan-2018
15:46:15
|
1101
|
692.0000
|
XLON
|
84403844000027937-E0YVEQ6oEnlQ20180129
|
|
29-Jan-2018
15:46:15
|
514
|
692.0000
|
XLON
|
84403844000027937-E0YVEQ6oEnlU20180129
|
|
29-Jan-2018
15:46:15
|
399
|
692.0000
|
XLON
|
84403844000027937-E0YVEQ6oEnlY20180129
|
|
29-Jan-2018
15:46:15
|
920
|
692.0000
|
XLON
|
84403844000027937-E0YVEQ6oEnlS20180129
|
|
29-Jan-2018
15:46:15
|
423
|
692.0000
|
XLON
|
84403844000027937-E0YVEQ6oEnlW20180129
|
|
29-Jan-2018
15:46:15
|
357
|
692.0000
|
XLON
|
84403844000027941-E0YVEQ6oEnly20180129
|
|
29-Jan-2018
15:46:16
|
1290
|
692.0000
|
XLON
|
84203842000027915-E0YVEQ6oEnmB20180129
|
|
29-Jan-2018
15:46:16
|
161
|
691.8000
|
XLON
|
84403844000027943-E0YVEQ6oEnmd20180129
|
|
29-Jan-2018
15:46:16
|
1823
|
691.8000
|
XLON
|
84403844000027943-E0YVEQ6oEnmg20180129
|
|
29-Jan-2018
15:46:16
|
1100
|
691.8000
|
XLON
|
84403844000027944-E0YVEQ6oEnnx20180129
|
|
29-Jan-2018
15:47:24
|
915
|
692.0000
|
XLON
|
84203842000028271-E0YVEQ6oEpSF20180129
|
|
29-Jan-2018
15:47:24
|
823
|
692.0000
|
XLON
|
84203842000028271-E0YVEQ6oEpSD20180129
|
|
29-Jan-2018
15:47:24
|
406
|
692.0000
|
XLON
|
84203842000028271-E0YVEQ6oEpSJ20180129
|
|
29-Jan-2018
15:47:24
|
832
|
692.0000
|
XLON
|
84203842000028271-E0YVEQ6oEpSH20180129
|
|
29-Jan-2018
15:47:25
|
734
|
692.0000
|
XLON
|
84203842000028271-E0YVEQ6oEpSL20180129
|
|
29-Jan-2018
15:47:26
|
532
|
692.0000
|
XLON
|
84403844000028304-E0YVEQ6oEpW020180129
|
|
29-Jan-2018
15:47:26
|
502
|
692.0000
|
XLON
|
84403844000028304-E0YVEQ6oEpW220180129
|
|
29-Jan-2018
15:47:28
|
915
|
692.0000
|
XLON
|
84203842000028280-E0YVEQ6oEpXz20180129
|
|
29-Jan-2018
15:47:28
|
189
|
692.0000
|
XLON
|
84403844000028307-E0YVEQ6oEpYj20180129
|
|
29-Jan-2018
15:47:29
|
292
|
692.0000
|
XLON
|
84403844000028308-E0YVEQ6oEpZr20180129
|
|
29-Jan-2018
15:47:39
|
733
|
692.0000
|
XLON
|
84403844000028310-E0YVEQ6oEphv20180129
|
|
29-Jan-2018
15:47:39
|
1453
|
692.0000
|
XLON
|
84403844000028310-E0YVEQ6oEphx20180129
|
|
29-Jan-2018
15:47:39
|
1137
|
692.0000
|
XLON
|
84203842000028295-E0YVEQ6oEpiE20180129
|
|
29-Jan-2018
15:47:39
|
700
|
692.0000
|
XLON
|
84403844000028315-E0YVEQ6oEpi920180129
|
|
29-Jan-2018
15:47:39
|
180
|
692.0000
|
XLON
|
84203842000028296-E0YVEQ6oEpie20180129
|
|
29-Jan-2018
15:47:40
|
1278
|
692.0000
|
XLON
|
84403844000028317-E0YVEQ6oEpjx20180129
|
|
29-Jan-2018
15:47:43
|
39
|
691.8000
|
XLON
|
84203842000028302-E0YVEQ6oEpn120180129
|
|
29-Jan-2018
15:47:44
|
1745
|
691.8000
|
XLON
|
84203842000028304-E0YVEQ6oEpoq20180129
|
|
29-Jan-2018
15:48:11
|
2564
|
691.4000
|
XLON
|
84203842000028335-E0YVEQ6oEqFj20180129
|
|
29-Jan-2018
15:48:11
|
926
|
691.4000
|
XLON
|
84403844000028340-E0YVEQ6oEqEg20180129
|
|
29-Jan-2018
15:48:25
|
233
|
691.6000
|
XLON
|
84403844000028370-E0YVEQ6oEqhA20180129
|
|
29-Jan-2018
15:48:32
|
2106
|
691.6000
|
XLON
|
84203842000028352-E0YVEQ6oEqtg20180129
|
|
29-Jan-2018
15:49:15
|
1019
|
691.2000
|
XLON
|
84203842000028319-E0YVEQ6oErx220180129
|
|
29-Jan-2018
15:49:15
|
513
|
691.4000
|
XLON
|
84403844000028402-E0YVEQ6oErwb20180129
|
|
29-Jan-2018
15:49:15
|
753
|
691.4000
|
XLON
|
84403844000028402-E0YVEQ6oErwd20180129
|
|
29-Jan-2018
15:49:26
|
750
|
691.4000
|
XLON
|
84203842000028430-E0YVEQ6oEsAz20180129
|
|
29-Jan-2018
15:49:27
|
750
|
691.4000
|
XLON
|
84403844000028454-E0YVEQ6oEsBs20180129
|
|
29-Jan-2018
15:49:27
|
700
|
691.4000
|
XLON
|
84403844000028454-E0YVEQ6oEsBu20180129
|
|
29-Jan-2018
15:49:27
|
1059
|
691.4000
|
XLON
|
84403844000028454-E0YVEQ6oEsC320180129
|
|
29-Jan-2018
15:50:34
|
537
|
691.4000
|
XLON
|
84203842000028499-E0YVEQ6oEtYe20180129
|
|
29-Jan-2018
15:50:34
|
750
|
691.4000
|
XLON
|
84203842000028499-E0YVEQ6oEtYc20180129
|
|
29-Jan-2018
15:50:35
|
1078
|
691.4000
|
XLON
|
84403844000028530-E0YVEQ6oEtZC20180129
|
|
29-Jan-2018
15:51:23
|
511
|
691.2000
|
XLON
|
84403844000028510-E0YVEQ6oEuV320180129
|
|
29-Jan-2018
15:51:23
|
37
|
691.2000
|
XLON
|
84203842000028595-E0YVEQ6oEuVu20180129
|
|
29-Jan-2018
15:51:23
|
1790
|
691.2000
|
XLON
|
84403844000028510-E0YVEQ6oEuV520180129
|
|
29-Jan-2018
15:51:24
|
395
|
691.2000
|
XLON
|
84203842000028596-E0YVEQ6oEuWH20180129
|
|
29-Jan-2018
15:51:25
|
83
|
691.2000
|
XLON
|
84403844000028631-E0YVEQ6oEuX320180129
|
|
29-Jan-2018
15:52:00
|
818
|
691.2000
|
XLON
|
84403844000028639-E0YVEQ6oEvQO20180129
|
|
29-Jan-2018
15:52:19
|
1661
|
691.2000
|
XLON
|
84403844000028639-E0YVEQ6oEw0c20180129
|
|
29-Jan-2018
15:52:19
|
485
|
691.2000
|
XLON
|
84403844000028724-E0YVEQ6oEw0n20180129
|
|
29-Jan-2018
15:52:19
|
332
|
691.2000
|
XLON
|
84403844000028724-E0YVEQ6oEw0l20180129
|
|
29-Jan-2018
15:52:42
|
536
|
691.4000
|
XLON
|
84203842000028823-E0YVEQ6oEwSi20180129
|
|
29-Jan-2018
15:52:42
|
455
|
691.4000
|
XLON
|
84203842000028823-E0YVEQ6oEwSk20180129
|
|
29-Jan-2018
15:52:42
|
169
|
691.4000
|
XLON
|
84403844000028880-E0YVEQ6oEwSy20180129
|
|
29-Jan-2018
15:52:42
|
109
|
691.4000
|
XLON
|
84403844000028880-E0YVEQ6oEwSw20180129
|
|
29-Jan-2018
15:52:42
|
109
|
691.4000
|
XLON
|
84403844000028880-E0YVEQ6oEwT020180129
|
|
29-Jan-2018
15:52:43
|
43
|
691.4000
|
XLON
|
84203842000028827-E0YVEQ6oEwUG20180129
|
|
29-Jan-2018
15:52:43
|
43
|
691.4000
|
XLON
|
84203842000028827-E0YVEQ6oEwUI20180129
|
|
29-Jan-2018
15:52:43
|
442
|
691.4000
|
XLON
|
84203842000028827-E0YVEQ6oEwUK20180129
|
|
29-Jan-2018
15:52:44
|
246
|
691.4000
|
XLON
|
84403844000028884-E0YVEQ6oEwVK20180129
|
|
29-Jan-2018
15:52:44
|
93
|
691.4000
|
XLON
|
84403844000028884-E0YVEQ6oEwVI20180129
|
|
29-Jan-2018
15:52:44
|
93
|
691.4000
|
XLON
|
84403844000028884-E0YVEQ6oEwVG20180129
|
|
29-Jan-2018
15:52:44
|
145
|
691.4000
|
XLON
|
84403844000028884-E0YVEQ6oEwVE20180129
|
|
29-Jan-2018
15:52:46
|
37
|
691.4000
|
XLON
|
84403844000028888-E0YVEQ6oEwVf20180129
|
|
29-Jan-2018
15:52:46
|
37
|
691.4000
|
XLON
|
84403844000028888-E0YVEQ6oEwVh20180129
|
|
29-Jan-2018
15:52:46
|
61
|
691.4000
|
XLON
|
84403844000028888-E0YVEQ6oEwVd20180129
|
|
29-Jan-2018
15:52:46
|
14
|
691.4000
|
XLON
|
84203842000028835-E0YVEQ6oEwX920180129
|
|
29-Jan-2018
15:52:46
|
359
|
691.4000
|
XLON
|
84203842000028835-E0YVEQ6oEwXD20180129
|
|
29-Jan-2018
15:52:46
|
14
|
691.4000
|
XLON
|
84203842000028835-E0YVEQ6oEwXB20180129
|
|
29-Jan-2018
15:52:46
|
27
|
691.4000
|
XLON
|
84203842000028835-E0YVEQ6oEwX720180129
|
|
29-Jan-2018
15:52:50
|
240
|
691.4000
|
XLON
|
84203842000028850-E0YVEQ6oEwcH20180129
|
|
29-Jan-2018
15:52:50
|
5
|
691.4000
|
XLON
|
84203842000028850-E0YVEQ6oEwcF20180129
|
|
29-Jan-2018
15:52:50
|
5
|
691.4000
|
XLON
|
84203842000028850-E0YVEQ6oEwcD20180129
|
|
29-Jan-2018
15:52:50
|
20
|
691.4000
|
XLON
|
84203842000028850-E0YVEQ6oEwcB20180129
|
|
29-Jan-2018
15:53:33
|
1000
|
691.2000
|
XLON
|
84403844000028725-E0YVEQ6oExMf20180129
|
|
29-Jan-2018
15:53:33
|
220
|
691.2000
|
XLON
|
84403844000028725-E0YVEQ6oExMd20180129
|
|
29-Jan-2018
15:53:33
|
296
|
691.2000
|
XLON
|
84403844000028725-E0YVEQ6oExMk20180129
|
|
29-Jan-2018
15:53:33
|
650
|
691.2000
|
XLON
|
84203842000028967-E0YVEQ6oExN820180129
|
|
29-Jan-2018
15:53:33
|
650
|
691.2000
|
XLON
|
84203842000028967-E0YVEQ6oExNA20180129
|
|
29-Jan-2018
15:53:38
|
62
|
691.2000
|
XLON
|
84403844000029020-E0YVEQ6oExUz20180129
|
|
29-Jan-2018
15:53:38
|
749
|
691.2000
|
XLON
|
84203842000028970-E0YVEQ6oExV120180129
|
|
29-Jan-2018
15:54:02
|
245
|
691.6000
|
XLON
|
84203842000029065-E0YVEQ6oEy1d20180129
|
|
29-Jan-2018
15:54:03
|
2376
|
691.6000
|
XLON
|
84203842000029069-E0YVEQ6oEy2j20180129
|
|
29-Jan-2018
15:55:20
|
888
|
691.4000
|
XLON
|
84403844000029115-E0YVEQ6oEzUl20180129
|
|
29-Jan-2018
15:55:20
|
775
|
691.4000
|
XLON
|
84403844000029115-E0YVEQ6oEzUj20180129
|
|
29-Jan-2018
15:55:21
|
542
|
691.4000
|
XLON
|
84203842000029298-E0YVEQ6oEzVI20180129
|
|
29-Jan-2018
15:55:21
|
600
|
691.4000
|
XLON
|
84203842000029298-E0YVEQ6oEzVG20180129
|
|
29-Jan-2018
15:55:21
|
915
|
691.4000
|
XLON
|
84403844000029352-E0YVEQ6oEzVf20180129
|
|
29-Jan-2018
15:55:47
|
666
|
691.4000
|
XLON
|
84403844000029434-E0YVEQ6oEztI20180129
|
|
29-Jan-2018
15:56:43
|
579
|
691.4000
|
XLON
|
84403844000029434-E0YVEQ6oF13x20180129
|
|
29-Jan-2018
15:56:49
|
2478
|
691.4000
|
XLON
|
84403844000029606-E0YVEQ6oF1Dk20180129
|
|
29-Jan-2018
15:56:59
|
983
|
691.6000
|
XLON
|
84203842000029622-E0YVEQ6oF1Rs20180129
|
|
29-Jan-2018
15:56:59
|
521
|
691.6000
|
XLON
|
84203842000029622-E0YVEQ6oF1Ru20180129
|
|
29-Jan-2018
15:57:00
|
1487
|
691.6000
|
XLON
|
84403844000029667-E0YVEQ6oF1Sh20180129
|
|
29-Jan-2018
15:57:00
|
1725
|
691.6000
|
XLON
|
84403844000029667-E0YVEQ6oF1Se20180129
|
|
29-Jan-2018
15:57:04
|
650
|
691.6000
|
XLON
|
84403844000029681-E0YVEQ6oF1Ys20180129
|
|
29-Jan-2018
15:57:04
|
86
|
691.6000
|
XLON
|
84403844000029681-E0YVEQ6oF1Yq20180129
|
|
29-Jan-2018
15:57:22
|
615
|
691.4000
|
XLON
|
84203842000029624-E0YVEQ6oF1mY20180129
|
|
29-Jan-2018
15:57:22
|
487
|
691.4000
|
XLON
|
84203842000029624-E0YVEQ6oF1ma20180129
|
|
29-Jan-2018
15:57:26
|
608
|
691.6000
|
XLON
|
84403844000029747-E0YVEQ6oF1sw20180129
|
|
29-Jan-2018
15:57:26
|
688
|
691.6000
|
XLON
|
84403844000029747-E0YVEQ6oF1su20180129
|
|
29-Jan-2018
15:58:25
|
68
|
691.4000
|
XLON
|
84203842000029868-E0YVEQ6oF3iQ20180129
|
|
29-Jan-2018
15:58:25
|
957
|
691.4000
|
XLON
|
84203842000029868-E0YVEQ6oF3iO20180129
|
|
29-Jan-2018
15:59:04
|
971
|
691.4000
|
XLON
|
84403844000030001-E0YVEQ6oF4fQ20180129
|
|
29-Jan-2018
15:59:04
|
388
|
691.4000
|
XLON
|
84403844000030001-E0YVEQ6oF4hJ20180129
|
|
29-Jan-2018
15:59:20
|
661
|
691.4000
|
XLON
|
84403844000030006-E0YVEQ6oF59M20180129
|
|
29-Jan-2018
15:59:26
|
18
|
691.4000
|
XLON
|
84403844000030006-E0YVEQ6oF5OQ20180129
|
|
29-Jan-2018
16:00:04
|
949
|
691.4000
|
XLON
|
84403844000030006-E0YVEQ6oF6br20180129
|
|
29-Jan-2018
16:00:49
|
130
|
692.0000
|
XLON
|
84203842000030309-E0YVEQ6oF81a20180129
|
|
29-Jan-2018
16:00:49
|
406
|
692.0000
|
XLON
|
84203842000030309-E0YVEQ6oF81c20180129
|
|
29-Jan-2018
16:00:50
|
513
|
692.0000
|
XLON
|
84203842000030314-E0YVEQ6oF82d20180129
|
|
29-Jan-2018
16:00:52
|
883
|
692.0000
|
XLON
|
84203842000030318-E0YVEQ6oF88W20180129
|
|
29-Jan-2018
16:00:52
|
650
|
692.0000
|
XLON
|
84203842000030318-E0YVEQ6oF88Y20180129
|
|
29-Jan-2018
16:00:52
|
750
|
692.0000
|
XLON
|
84203842000030318-E0YVEQ6oF88a20180129
|
|
29-Jan-2018
16:00:53
|
1343
|
692.0000
|
XLON
|
84403844000030363-E0YVEQ6oF8AB20180129
|
|
29-Jan-2018
16:00:53
|
85
|
692.0000
|
XLON
|
84403844000030363-E0YVEQ6oF8AD20180129
|
|
29-Jan-2018
16:00:55
|
172
|
692.0000
|
XLON
|
84403844000030372-E0YVEQ6oF8DG20180129
|
|
29-Jan-2018
16:00:56
|
85
|
692.0000
|
XLON
|
84403844000030374-E0YVEQ6oF8Gj20180129
|
|
29-Jan-2018
16:01:00
|
1628
|
692.0000
|
XLON
|
84203842000030351-E0YVEQ6oF8PW20180129
|
|
29-Jan-2018
16:01:01
|
750
|
692.0000
|
XLON
|
84203842000030356-E0YVEQ6oF8Tk20180129
|
|
29-Jan-2018
16:01:07
|
922
|
691.8000
|
XLON
|
84203842000030252-E0YVEQ6oF8cL20180129
|
|
29-Jan-2018
16:01:07
|
772
|
691.8000
|
XLON
|
84203842000030252-E0YVEQ6oF8cI20180129
|
|
29-Jan-2018
16:01:07
|
1497
|
691.8000
|
XLON
|
84403844000030340-E0YVEQ6oF8cP20180129
|
|
29-Jan-2018
16:01:09
|
10
|
691.8000
|
XLON
|
84403844000030410-E0YVEQ6oF8go20180129
|
|
29-Jan-2018
16:01:09
|
2632
|
691.8000
|
XLON
|
84403844000030410-E0YVEQ6oF8hn20180129
|
|
29-Jan-2018
16:01:14
|
949
|
691.6000
|
XLON
|
84403844000030433-E0YVEQ6oF8yi20180129
|
|
29-Jan-2018
16:01:49
|
150
|
691.6000
|
XLON
|
84203842000030408-E0YVEQ6oF9oo20180129
|
|
29-Jan-2018
16:02:29
|
50
|
691.6000
|
XLON
|
84203842000030408-E0YVEQ6oFAkK20180129
|
|
29-Jan-2018
16:04:06
|
188
|
691.8000
|
XLON
|
84203842000030630-E0YVEQ6oFDLt20180129
|
|
29-Jan-2018
16:04:29
|
94
|
691.8000
|
XLON
|
84203842000030630-E0YVEQ6oFDpt20180129
|
|
29-Jan-2018
16:04:39
|
1548
|
691.8000
|
XLON
|
84203842000030630-E0YVEQ6oFDzp20180129
|
|
29-Jan-2018
16:04:39
|
287
|
691.8000
|
XLON
|
84203842000030630-E0YVEQ6oFDzr20180129
|
|
29-Jan-2018
16:04:39
|
1268
|
691.8000
|
XLON
|
84203842000030633-E0YVEQ6oFDzv20180129
|
|
29-Jan-2018
16:04:42
|
3155
|
691.6000
|
XLON
|
84203842000031063-E0YVEQ6oFE6020180129
|
|
29-Jan-2018
16:04:46
|
146
|
691.6000
|
XLON
|
84403844000031128-E0YVEQ6oFEIk20180129
|
|
29-Jan-2018
16:04:46
|
550
|
691.6000
|
XLON
|
84403844000031128-E0YVEQ6oFEIi20180129
|
|
29-Jan-2018
16:04:54
|
675
|
691.6000
|
XLON
|
84403844000031138-E0YVEQ6oFEa520180129
|
|
29-Jan-2018
16:04:54
|
479
|
691.6000
|
XLON
|
84403844000031138-E0YVEQ6oFEa720180129
|
|
29-Jan-2018
16:05:47
|
800
|
691.6000
|
XLON
|
84203842000031248-E0YVEQ6oFFxO20180129
|
|
29-Jan-2018
16:06:02
|
442
|
691.4000
|
XLON
|
84203842000030918-E0YVEQ6oFGYK20180129
|
|
29-Jan-2018
16:06:02
|
168
|
691.4000
|
XLON
|
84203842000030918-E0YVEQ6oFGYM20180129
|
|
29-Jan-2018
16:06:03
|
383
|
691.4000
|
XLON
|
84203842000031297-E0YVEQ6oFGZu20180129
|
|
29-Jan-2018
16:06:15
|
1034
|
691.6000
|
XLON
|
84403844000031420-E0YVEQ6oFGx820180129
|
|
29-Jan-2018
16:06:15
|
408
|
691.6000
|
XLON
|
84403844000031420-E0YVEQ6oFGxC20180129
|
|
29-Jan-2018
16:06:15
|
442
|
691.6000
|
XLON
|
84403844000031420-E0YVEQ6oFGxA20180129
|
|
29-Jan-2018
16:06:15
|
530
|
691.6000
|
XLON
|
84403844000031420-E0YVEQ6oFGx620180129
|
|
29-Jan-2018
16:06:15
|
144
|
691.6000
|
XLON
|
84403844000031420-E0YVEQ6oFGxE20180129
|
|
29-Jan-2018
16:06:16
|
104
|
691.6000
|
XLON
|
84203842000031354-E0YVEQ6oFGxn20180129
|
|
29-Jan-2018
16:06:17
|
463
|
691.6000
|
XLON
|
84203842000031356-E0YVEQ6oFGzp20180129
|
|
29-Jan-2018
16:06:17
|
486
|
691.6000
|
XLON
|
84203842000031356-E0YVEQ6oFGzx20180129
|
|
29-Jan-2018
16:06:17
|
1551
|
691.6000
|
XLON
|
84203842000031356-E0YVEQ6oFGzt20180129
|
|
29-Jan-2018
16:06:17
|
174
|
691.6000
|
XLON
|
84203842000031356-E0YVEQ6oFGzv20180129
|
|
29-Jan-2018
16:07:33
|
750
|
691.6000
|
XLON
|
84203842000031664-E0YVEQ6oFJAB20180129
|
|
29-Jan-2018
16:07:36
|
1378
|
691.6000
|
XLON
|
84203842000031669-E0YVEQ6oFJFR20180129
|
|
29-Jan-2018
16:07:36
|
879
|
691.6000
|
XLON
|
84203842000031679-E0YVEQ6oFJFT20180129
|
|
29-Jan-2018
16:07:36
|
929
|
691.6000
|
XLON
|
84403844000031742-E0YVEQ6oFJFP20180129
|
|
29-Jan-2018
16:07:36
|
171
|
691.6000
|
XLON
|
84403844000031742-E0YVEQ6oFJFN20180129
|
|
29-Jan-2018
16:07:36
|
739
|
691.6000
|
XLON
|
84403844000031740-E0YVEQ6oFJFF20180129
|
|
29-Jan-2018
16:07:36
|
850
|
691.6000
|
XLON
|
84203842000031682-E0YVEQ6oFJFl20180129
|
|
29-Jan-2018
16:08:01
|
3458
|
691.6000
|
XLON
|
84203842000031684-E0YVEQ6oFJlm20180129
|
|
29-Jan-2018
16:08:26
|
961
|
691.8000
|
XLON
|
84203842000031887-E0YVEQ6oFKCJ20180129
|
|
29-Jan-2018
16:08:26
|
828
|
691.8000
|
XLON
|
84203842000031887-E0YVEQ6oFKCH20180129
|
|
29-Jan-2018
16:08:54
|
1
|
691.8000
|
XLON
|
84203842000031990-E0YVEQ6oFKsm20180129
|
|
29-Jan-2018
16:08:54
|
644
|
691.8000
|
XLON
|
84203842000031990-E0YVEQ6oFKso20180129
|
|
29-Jan-2018
16:08:54
|
142
|
691.8000
|
XLON
|
84203842000031990-E0YVEQ6oFKsq20180129
|
|
29-Jan-2018
16:09:34
|
728
|
691.8000
|
XLON
|
84203842000032137-E0YVEQ6oFLV120180129
|
|
29-Jan-2018
16:09:34
|
312
|
691.8000
|
XLON
|
84203842000032137-E0YVEQ6oFLUz20180129
|
|
29-Jan-2018
16:09:35
|
335
|
691.8000
|
XLON
|
84203842000032140-E0YVEQ6oFLWM20180129
|
|
29-Jan-2018
16:09:36
|
792
|
692.0000
|
XLON
|
84203842000032146-E0YVEQ6oFLZ520180129
|
|
29-Jan-2018
16:09:36
|
433
|
692.0000
|
XLON
|
84203842000032146-E0YVEQ6oFLZ320180129
|
|
29-Jan-2018
16:09:37
|
858
|
692.0000
|
XLON
|
84203842000032149-E0YVEQ6oFLb120180129
|
|
29-Jan-2018
16:09:41
|
223
|
692.0000
|
XLON
|
84203842000032159-E0YVEQ6oFLd720180129
|
|
29-Jan-2018
16:09:46
|
255
|
692.0000
|
XLON
|
84203842000032169-E0YVEQ6oFLk920180129
|
|
29-Jan-2018
16:09:46
|
228
|
692.0000
|
XLON
|
84203842000032169-E0YVEQ6oFLk720180129
|
|
29-Jan-2018
16:10:23
|
334
|
691.8000
|
XLON
|
84203842000032313-E0YVEQ6oFN3920180129
|
|
29-Jan-2018
16:10:23
|
750
|
691.8000
|
XLON
|
84203842000032313-E0YVEQ6oFN3720180129
|
|
29-Jan-2018
16:10:23
|
1190
|
691.8000
|
XLON
|
84403844000032403-E0YVEQ6oFN2u20180129
|
|
29-Jan-2018
16:10:51
|
325
|
691.6000
|
XLON
|
84203842000032388-E0YVEQ6oFNj420180129
|
|
29-Jan-2018
16:10:51
|
1412
|
691.6000
|
XLON
|
84203842000031939-E0YVEQ6oFNgE20180129
|
|
29-Jan-2018
16:10:51
|
750
|
691.6000
|
XLON
|
84403844000032475-E0YVEQ6oFNgz20180129
|
|
29-Jan-2018
16:10:51
|
478
|
691.6000
|
XLON
|
84403844000032475-E0YVEQ6oFNh120180129
|
|
29-Jan-2018
16:11:05
|
207
|
691.6000
|
XLON
|
84203842000032396-E0YVEQ6oFO5n20180129
|
|
29-Jan-2018
16:11:15
|
802
|
691.6000
|
XLON
|
84203842000032396-E0YVEQ6oFON720180129
|
|
29-Jan-2018
16:11:21
|
845
|
691.6000
|
XLON
|
84203842000032396-E0YVEQ6oFOYS20180129
|
|
29-Jan-2018
16:13:24
|
1552
|
691.8000
|
XLON
|
84203842000032823-E0YVEQ6oFRo720180129
|
|
29-Jan-2018
16:13:25
|
391
|
691.8000
|
XLON
|
84203842000032823-E0YVEQ6oFRo920180129
|
|
29-Jan-2018
16:13:25
|
1096
|
691.8000
|
XLON
|
84403844000032935-E0YVEQ6oFRpU20180129
|
|
29-Jan-2018
16:13:26
|
188
|
691.8000
|
XLON
|
84203842000032832-E0YVEQ6oFRq320180129
|
|
29-Jan-2018
16:13:26
|
23
|
691.8000
|
XLON
|
84203842000032832-E0YVEQ6oFRq720180129
|
|
29-Jan-2018
16:13:26
|
390
|
691.8000
|
XLON
|
84203842000032832-E0YVEQ6oFRq520180129
|
|
29-Jan-2018
16:13:26
|
200
|
691.8000
|
XLON
|
84403844000032935-E0YVEQ6oFRpW20180129
|
|
29-Jan-2018
16:13:27
|
118
|
691.8000
|
XLON
|
84203842000032834-E0YVEQ6oFRrb20180129
|
|
29-Jan-2018
16:13:27
|
1552
|
691.8000
|
XLON
|
84203842000032834-E0YVEQ6oFRrZ20180129
|
|
29-Jan-2018
16:13:28
|
154
|
691.8000
|
XLON
|
84403844000032940-E0YVEQ6oFRse20180129
|
|
29-Jan-2018
16:13:28
|
1552
|
691.8000
|
XLON
|
84403844000032940-E0YVEQ6oFRsc20180129
|
|
29-Jan-2018
16:13:29
|
156
|
691.8000
|
XLON
|
84403844000032943-E0YVEQ6oFRta20180129
|
|
29-Jan-2018
16:13:29
|
1507
|
691.8000
|
XLON
|
84403844000032943-E0YVEQ6oFRtY20180129
|
|
29-Jan-2018
16:13:29
|
391
|
691.8000
|
XLON
|
84403844000032943-E0YVEQ6oFRtc20180129
|
|
29-Jan-2018
16:13:29
|
104
|
691.8000
|
XLON
|
84403844000032943-E0YVEQ6oFRte20180129
|
|
29-Jan-2018
16:13:30
|
1509
|
691.8000
|
XLON
|
84403844000032951-E0YVEQ6oFRxJ20180129
|
|
29-Jan-2018
16:13:30
|
25
|
691.8000
|
XLON
|
84403844000032951-E0YVEQ6oFRxQ20180129
|
|
29-Jan-2018
16:13:58
|
19
|
691.8000
|
XLON
|
84403844000032998-E0YVEQ6oFSXv20180129
|
|
29-Jan-2018
16:13:58
|
773
|
691.8000
|
XLON
|
84403844000032998-E0YVEQ6oFSXx20180129
|
|
29-Jan-2018
16:13:58
|
270
|
691.6000
|
XLON
|
84203842000032894-E0YVEQ6oFSYB20180129
|
|
29-Jan-2018
16:14:14
|
790
|
691.6000
|
XLON
|
84203842000032894-E0YVEQ6oFT6A20180129
|
|
29-Jan-2018
16:14:14
|
522
|
691.6000
|
XLON
|
84203842000032894-E0YVEQ6oFT6C20180129
|
|
29-Jan-2018
16:14:15
|
850
|
691.6000
|
XLON
|
84403844000033249-E0YVEQ6oFT6j20180129
|
|
29-Jan-2018
16:14:26
|
434
|
692.0000
|
XLON
|
84403844000033313-E0YVEQ6oFTXM20180129
|
|
29-Jan-2018
16:14:26
|
980
|
692.0000
|
XLON
|
84403844000033313-E0YVEQ6oFTXK20180129
|
|
29-Jan-2018
16:14:28
|
380
|
692.0000
|
XLON
|
84203842000033202-E0YVEQ6oFTYS20180129
|
|
29-Jan-2018
16:14:28
|
762
|
692.0000
|
XLON
|
84203842000033202-E0YVEQ6oFTYQ20180129
|
|
29-Jan-2018
16:15:49
|
1164
|
692.2000
|
XLON
|
84203842000033392-E0YVEQ6oFWN820180129
|
|
29-Jan-2018
16:15:49
|
78
|
692.2000
|
XLON
|
84203842000033392-E0YVEQ6oFWNA20180129
|
|
29-Jan-2018
16:16:23
|
1242
|
692.0000
|
XLON
|
84203842000033410-E0YVEQ6oFX3A20180129
|
|
29-Jan-2018
16:16:23
|
2047
|
692.0000
|
XLON
|
84403844000033505-E0YVEQ6oFX3620180129
|
|
29-Jan-2018
16:16:25
|
254
|
692.0000
|
XLON
|
84203842000033435-E0YVEQ6oFX5920180129
|
|
29-Jan-2018
16:17:00
|
884
|
692.0000
|
XLON
|
84203842000033439-E0YVEQ6oFXut20180129
|
|
29-Jan-2018
16:17:01
|
196
|
692.0000
|
XLON
|
84203842000033439-E0YVEQ6oFXyy20180129
|
|
29-Jan-2018
16:17:12
|
16
|
692.0000
|
XLON
|
84203842000033439-E0YVEQ6oFYCI20180129
|
|
29-Jan-2018
16:17:34
|
1128
|
692.0000
|
XLON
|
84203842000033439-E0YVEQ6oFYYh20180129
|
|
29-Jan-2018
16:18:17
|
525
|
692.0000
|
XLON
|
84403844000033769-E0YVEQ6oFaMR20180129
|
|
29-Jan-2018
16:19:12
|
1170
|
692.0000
|
XLON
|
84203842000033626-E0YVEQ6oFciM20180129
|
|
29-Jan-2018
16:19:14
|
697
|
692.0000
|
XLON
|
84203842000033626-E0YVEQ6oFcnD20180129
|
|
29-Jan-2018
16:19:14
|
367
|
692.0000
|
XLON
|
84203842000033655-E0YVEQ6oFcnF20180129
|
|
29-Jan-2018
16:19:14
|
538
|
692.0000
|
XLON
|
84203842000033655-E0YVEQ6oFcnI20180129
|
|
29-Jan-2018
16:19:15
|
1479
|
692.2000
|
XLON
|
84403844000033918-E0YVEQ6oFcnj20180129
|
|
29-Jan-2018
16:19:16
|
43
|
692.0000
|
XLON
|
84203842000033655-E0YVEQ6oFcpO20180129
|
|
29-Jan-2018
16:19:16
|
185
|
692.0000
|
XLON
|
84403844000033818-E0YVEQ6oFcpS20180129
|
|
29-Jan-2018
16:19:16
|
402
|
692.0000
|
XLON
|
84203842000033656-E0YVEQ6oFcpQ20180129
|
|
29-Jan-2018
16:19:16
|
672
|
692.0000
|
XLON
|
84403844000033851-E0YVEQ6oFcpa20180129
|
|
29-Jan-2018
16:19:23
|
386
|
692.0000
|
XLON
|
84403844000033851-E0YVEQ6oFczr20180129
|
|
29-Jan-2018
16:19:23
|
1085
|
692.0000
|
XLON
|
84203842000033713-E0YVEQ6oFczt20180129
|
|
29-Jan-2018
16:19:23
|
224
|
692.0000
|
XLON
|
84203842000033713-E0YVEQ6oFczv20180129
|
|
29-Jan-2018
16:19:23
|
1188
|
692.0000
|
XLON
|
84203842000033755-E0YVEQ6oFd0C20180129
|
|
29-Jan-2018
16:19:23
|
10
|
692.0000
|
XLON
|
84203842000033764-E0YVEQ6oFd0Y20180129
|
|
29-Jan-2018
16:19:30
|
176
|
692.0000
|
XLON
|
84203842000033764-E0YVEQ6oFd8p20180129
|
|
29-Jan-2018
16:20:15
|
1104
|
692.0000
|
XLON
|
84203842000033764-E0YVEQ6oFexD20180129
|
|
29-Jan-2018
16:20:15
|
400
|
692.0000
|
XLON
|
84203842000033772-E0YVEQ6oFexH20180129
|
|
29-Jan-2018
16:20:15
|
750
|
692.0000
|
XLON
|
84203842000033829-E0YVEQ6oFexp20180129
|
|
29-Jan-2018
16:20:15
|
357
|
692.0000
|
XLON
|
84203842000033829-E0YVEQ6oFexr20180129
|
|
29-Jan-2018
16:20:15
|
651
|
692.0000
|
XLON
|
84203842000033772-E0YVEQ6oFexF20180129
|
|
29-Jan-2018
16:20:18
|
920
|
692.0000
|
XLON
|
84403844000033999-E0YVEQ6oFfA620180129
|
|
29-Jan-2018
16:21:09
|
2332
|
692.0000
|
XLON
|
84403844000034072-E0YVEQ6oFgra20180129
|
|
29-Jan-2018
16:21:09
|
409
|
692.0000
|
XLON
|
84203842000033931-E0YVEQ6oFgs920180129
|
|
29-Jan-2018
16:21:09
|
1952
|
692.0000
|
XLON
|
84203842000033931-E0YVEQ6oFgs720180129
|
|
29-Jan-2018
16:21:10
|
995
|
692.0000
|
XLON
|
84403844000034107-E0YVEQ6oFgty20180129
|
|
29-Jan-2018
16:21:23
|
615
|
692.0000
|
XLON
|
84403844000034109-E0YVEQ6oFhII20180129
|
|
29-Jan-2018
16:22:50
|
2499
|
691.8000
|
XLON
|
84203842000033907-E0YVEQ6oFjiz20180129
|
|
29-Jan-2018
16:22:50
|
1060
|
691.8000
|
XLON
|
84203842000034092-E0YVEQ6oFjlT20180129
|
|
29-Jan-2018
16:22:50
|
654
|
691.8000
|
XLON
|
84203842000034092-E0YVEQ6oFjlR20180129
|
|
29-Jan-2018
16:22:50
|
1440
|
691.8000
|
XLON
|
84403844000034277-E0YVEQ6oFjma20180129
|
|
29-Jan-2018
16:22:50
|
650
|
691.8000
|
XLON
|
84403844000034277-E0YVEQ6oFjmc20180129
|
|
29-Jan-2018
16:22:50
|
670
|
691.8000
|
XLON
|
84403844000034277-E0YVEQ6oFjme20180129
|
|
29-Jan-2018
16:23:52
|
349
|
691.8000
|
XLON
|
84203842000034193-E0YVEQ6oFlgq20180129
|
|
29-Jan-2018
16:23:52
|
1000
|
691.8000
|
XLON
|
84203842000034193-E0YVEQ6oFlgo20180129
|
|
29-Jan-2018
16:24:10
|
1594
|
692.2000
|
XLON
|
84203842000034269-E0YVEQ6oFmF420180129
|
|
29-Jan-2018
16:24:10
|
85
|
692.2000
|
XLON
|
84203842000034269-E0YVEQ6oFmF820180129
|
|
29-Jan-2018
16:24:20
|
44
|
692.2000
|
XLON
|
84203842000034269-E0YVEQ6oFmpY20180129
|
|
29-Jan-2018
16:24:20
|
457
|
692.0000
|
XLON
|
84203842000034260-E0YVEQ6oFmsk20180129
|
|
29-Jan-2018
16:24:20
|
717
|
692.0000
|
XLON
|
84203842000034260-E0YVEQ6oFmso20180129
|
|
29-Jan-2018
16:24:20
|
2412
|
692.0000
|
XLON
|
84403844000034417-E0YVEQ6oFmsX20180129
|
|
29-Jan-2018
16:24:20
|
345
|
692.0000
|
XLON
|
84403844000034434-E0YVEQ6oFmsi20180129
|
|
29-Jan-2018
16:24:20
|
276
|
692.0000
|
XLON
|
84403844000034434-E0YVEQ6oFmsg20180129
|
|
29-Jan-2018
16:24:49
|
489
|
692.0000
|
XLON
|
84203842000034271-E0YVEQ6oFngA20180129
|
|
29-Jan-2018
16:24:56
|
785
|
692.0000
|
XLON
|
84203842000034271-E0YVEQ6oFnse20180129
|
|
29-Jan-2018
16:24:56
|
350
|
692.0000
|
XLON
|
84203842000034287-E0YVEQ6oFnsg20180129
|
|
29-Jan-2018
16:25:07
|
684
|
692.0000
|
XLON
|
84203842000034287-E0YVEQ6oFoGq20180129
|
|
29-Jan-2018
16:25:07
|
303
|
692.0000
|
XLON
|
84203842000034287-E0YVEQ6oFoGn20180129
|
|
29-Jan-2018
16:25:07
|
445
|
692.0000
|
XLON
|
84203842000034309-E0YVEQ6oFoH020180129
|
|
29-Jan-2018
16:25:07
|
709
|
692.0000
|
XLON
|
84203842000034331-E0YVEQ6oFoH420180129
|
|
29-Jan-2018
16:25:07
|
317
|
692.0000
|
XLON
|
84403844000034510-E0YVEQ6oFoH220180129
|
|
29-Jan-2018
16:25:07
|
1389
|
692.0000
|
XLON
|
84203842000034287-E0YVEQ6oFoGs20180129
|
|
29-Jan-2018
16:25:07
|
614
|
692.0000
|
XLON
|
84203842000034370-E0YVEQ6oFoL020180129
|
|
29-Jan-2018
16:25:07
|
634
|
692.0000
|
XLON
|
84203842000034370-E0YVEQ6oFoL220180129
|
|
29-Jan-2018
16:25:11
|
1599
|
692.0000
|
XLON
|
84403844000034551-E0YVEQ6oFoTA20180129
|
|
29-Jan-2018
16:25:21
|
1182
|
692.0000
|
XLON
|
84403844000034552-E0YVEQ6oFov320180129
|
|
29-Jan-2018
16:26:12
|
74
|
691.8000
|
XLON
|
84403844000034443-E0YVEQ6oFqoB20180129
|
|
29-Jan-2018
16:26:22
|
489
|
691.8000
|
XLON
|
84403844000034443-E0YVEQ6oFrHk20180129
|
|
29-Jan-2018
16:26:25
|
471
|
691.8000
|
XLON
|
84403844000034443-E0YVEQ6oFrPr20180129
|
|
29-Jan-2018
16:26:30
|
817
|
691.8000
|
XLON
|
84403844000034705-E0YVEQ6oFrn020180129
|
|
29-Jan-2018
16:26:37
|
1135
|
691.8000
|
XLON
|
84403844000034717-E0YVEQ6oFsCg20180129
|
|
29-Jan-2018
16:27:06
|
516
|
691.8000
|
XLON
|
84403844000034717-E0YVEQ6oFtBx20180129
|
|
29-Jan-2018
16:27:06
|
1034
|
691.8000
|
XLON
|
84203842000034594-E0YVEQ6oFtBz20180129
|
|
29-Jan-2018
16:27:11
|
491
|
691.8000
|
XLON
|
84403844000034761-E0YVEQ6oFtMF20180129
|
|
29-Jan-2018
16:27:11
|
654
|
691.8000
|
XLON
|
84403844000034761-E0YVEQ6oFtMC20180129
|
|
29-Jan-2018
16:27:22
|
177
|
691.8000
|
XLON
|
84203842000034619-E0YVEQ6oFto620180129
|
|
29-Jan-2018
16:27:22
|
902
|
691.8000
|
XLON
|
84203842000034619-E0YVEQ6oFto420180129
|
|
29-Jan-2018
16:27:40
|
796
|
691.6000
|
XLON
|
84403844000034566-E0YVEQ6oFuSB20180129
|
|
29-Jan-2018
16:27:40
|
38
|
691.6000
|
XLON
|
84403844000034566-E0YVEQ6oFuSD20180129
|
|
29-Jan-2018
16:27:40
|
400
|
691.6000
|
XLON
|
84403844000034809-E0YVEQ6oFuSt20180129
|
|
29-Jan-2018
16:27:40
|
18
|
691.6000
|
XLON
|
84403844000034809-E0YVEQ6oFuSx20180129
|
|
29-Jan-2018
16:27:40
|
400
|
691.6000
|
XLON
|
84403844000034809-E0YVEQ6oFuSv20180129
|
|
29-Jan-2018
16:27:40
|
750
|
691.6000
|
XLON
|
84403844000034809-E0YVEQ6oFuSr20180129
|
|
29-Jan-2018
16:28:00
|
71
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYR20180129
|
|
29-Jan-2018
16:28:00
|
571
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYN20180129
|
|
29-Jan-2018
16:28:00
|
409
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYL20180129
|
|
29-Jan-2018
16:28:00
|
879
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYJ20180129
|
|
29-Jan-2018
16:28:00
|
1004
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYX20180129
|
|
29-Jan-2018
16:28:00
|
12
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYP20180129
|
|
29-Jan-2018
16:28:00
|
370
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYT20180129
|
|
29-Jan-2018
16:28:00
|
338
|
691.4000
|
XLON
|
84403844000034846-E0YVEQ6oFvYV20180129
|
|
29-Jan-2018
16:28:01
|
841
|
691.4000
|
XLON
|
84203842000034685-E0YVEQ6oFvdm20180129
|
|
29-Jan-2018
16:28:01
|
44
|
691.4000
|
XLON
|
84203842000034685-E0YVEQ6oFvdk20180129
|
|
29-Jan-2018
16:28:01
|
417
|
691.4000
|
XLON
|
84203842000034685-E0YVEQ6oFvdo20180129
|
|
29-Jan-2018
16:28:20
|
7
|
691.4000
|
XLON
|
84403844000034880-E0YVEQ6oFwhz20180129
|
|
29-Jan-2018
16:28:20
|
1903
|
691.4000
|
XLON
|
84403844000034880-E0YVEQ6oFwi120180129
|
|
29-Jan-2018
16:28:20
|
825
|
691.4000
|
XLON
|
84403844000034885-E0YVEQ6oFwk220180129
|
|
29-Jan-2018
16:28:36
|
417
|
691.6000
|
XLON
|
84203842000034755-E0YVEQ6oFxJO20180129
|
|
29-Jan-2018
16:28:36
|
77
|
691.6000
|
XLON
|
84203842000034755-E0YVEQ6oFxJS20180129
|
|
29-Jan-2018
16:28:36
|
322
|
691.6000
|
XLON
|
84203842000034755-E0YVEQ6oFxJQ20180129
|
|
29-Jan-2018
16:29:00
|
3
|
691.4000
|
XLON
|
84203842000034760-E0YVEQ6oFyHm20180129
|
|
29-Jan-2018
16:29:01
|
11
|
691.4000
|
XLON
|
84203842000034760-E0YVEQ6oFyKj20180129
|
|
29-Jan-2018
16:29:04
|
131
|
691.6000
|
XLON
|
84403844000034961-E0YVEQ6oFyVE20180129
|
|
29-Jan-2018
16:29:04
|
648
|
691.6000
|
XLON
|
84403844000034961-E0YVEQ6oFyVA20180129
|
|
29-Jan-2018
16:29:04
|
133
|
691.6000
|
XLON
|
84403844000034961-E0YVEQ6oFyVC20180129
|
|
29-Jan-2018
16:29:04
|
500
|
691.4000
|
XLON
|
84203842000034760-E0YVEQ6oFyUG20180129
|
|
29-Jan-2018
16:29:04
|
338
|
691.4000
|
XLON
|
84203842000034760-E0YVEQ6oFyUI20180129
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 29
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|