|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
694.3596
|
341,358
|
687.2000
|
699.6000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
23-Jan-2018
08:05:40
|
581
|
690.4000
|
XLON
|
84203842000000913-E0YQsfDEzIWL20180123
|
|
23-Jan-2018
08:07:55
|
581
|
689.0000
|
XLON
|
84203842000001023-E0YQsfDEzM5t20180123
|
|
23-Jan-2018
08:08:25
|
281
|
689.2000
|
XLON
|
84403844000001260-E0YQsfDEzN8D20180123
|
|
23-Jan-2018
08:08:25
|
300
|
689.2000
|
XLON
|
84403844000001260-E0YQsfDEzN8B20180123
|
|
23-Jan-2018
08:09:39
|
697
|
689.0000
|
XLON
|
84403844000001282-E0YQsfDEzOMp20180123
|
|
23-Jan-2018
08:10:04
|
187
|
688.8000
|
XLON
|
84203842000001454-E0YQsfDEzPDi20180123
|
|
23-Jan-2018
08:10:04
|
1737
|
688.8000
|
XLON
|
84203842000001454-E0YQsfDEzPDe20180123
|
|
23-Jan-2018
08:10:04
|
203
|
688.8000
|
XLON
|
84203842000001454-E0YQsfDEzPDg20180123
|
|
23-Jan-2018
08:10:11
|
2551
|
688.8000
|
XLON
|
84203842000001456-E0YQsfDEzPRz20180123
|
|
23-Jan-2018
08:10:11
|
1064
|
688.8000
|
XLON
|
84203842000001468-E0YQsfDEzPS120180123
|
|
23-Jan-2018
08:10:19
|
352
|
688.4000
|
XLON
|
84403844000001489-E0YQsfDEzPj520180123
|
|
23-Jan-2018
08:10:19
|
1341
|
688.4000
|
XLON
|
84403844000001489-E0YQsfDEzPj720180123
|
|
23-Jan-2018
08:10:30
|
1051
|
687.2000
|
XLON
|
84403844000001493-E0YQsfDEzQ4G20180123
|
|
23-Jan-2018
08:10:30
|
331
|
687.2000
|
XLON
|
84403844000001493-E0YQsfDEzQ4E20180123
|
|
23-Jan-2018
08:12:02
|
263
|
687.6000
|
XLON
|
84203842000001750-E0YQsfDEzSdE20180123
|
|
23-Jan-2018
08:12:10
|
1211
|
688.8000
|
XLON
|
84403844000001796-E0YQsfDEzSyG20180123
|
|
23-Jan-2018
08:12:10
|
327
|
688.8000
|
XLON
|
84403844000001796-E0YQsfDEzSyN20180123
|
|
23-Jan-2018
08:12:12
|
300
|
688.6000
|
XLON
|
84403844000001802-E0YQsfDEzT0i20180123
|
|
23-Jan-2018
08:12:48
|
7
|
688.6000
|
XLON
|
84203842000001868-E0YQsfDEzU3X20180123
|
|
23-Jan-2018
08:13:11
|
11
|
688.6000
|
XLON
|
84203842000001917-E0YQsfDEzUZS20180123
|
|
23-Jan-2018
08:13:22
|
149
|
688.8000
|
XLON
|
84403844000001929-E0YQsfDEzUnR20180123
|
|
23-Jan-2018
08:13:22
|
632
|
688.8000
|
XLON
|
84403844000001928-E0YQsfDEzUnL20180123
|
|
23-Jan-2018
08:13:22
|
1200
|
688.8000
|
XLON
|
84403844000001928-E0YQsfDEzUnJ20180123
|
|
23-Jan-2018
08:13:22
|
325
|
688.8000
|
XLON
|
84403844000001928-E0YQsfDEzUnN20180123
|
|
23-Jan-2018
08:13:22
|
647
|
689.0000
|
XLON
|
84403844000001950-E0YQsfDEzUn320180123
|
|
23-Jan-2018
08:13:22
|
1582
|
689.0000
|
XLON
|
84403844000001953-E0YQsfDEzUn520180123
|
|
23-Jan-2018
08:13:22
|
983
|
689.0000
|
XLON
|
84403844000001950-E0YQsfDEzUn020180123
|
|
23-Jan-2018
08:13:22
|
1550
|
688.8000
|
XLON
|
84403844000001929-E0YQsfDEzUnP20180123
|
|
23-Jan-2018
08:14:00
|
755
|
688.6000
|
XLON
|
84403844000002001-E0YQsfDEzVRf20180123
|
|
23-Jan-2018
08:14:03
|
581
|
688.4000
|
XLON
|
84203842000002018-E0YQsfDEzVUr20180123
|
|
23-Jan-2018
08:14:03
|
222
|
688.4000
|
XLON
|
84403844000001960-E0YQsfDEzVUp20180123
|
|
23-Jan-2018
08:14:03
|
359
|
688.4000
|
XLON
|
84403844000001960-E0YQsfDEzVUn20180123
|
|
23-Jan-2018
08:15:11
|
581
|
689.4000
|
XLON
|
84203842000002169-E0YQsfDEzY5b20180123
|
|
23-Jan-2018
08:15:16
|
698
|
689.0000
|
XLON
|
84203842000002163-E0YQsfDEzYDt20180123
|
|
23-Jan-2018
08:21:10
|
1240
|
690.6000
|
XLON
|
84203842000002687-E0YQsfDEziDE20180123
|
|
23-Jan-2018
08:22:22
|
551
|
692.0000
|
XLON
|
84403844000003162-E0YQsfDEzk0z20180123
|
|
23-Jan-2018
08:22:22
|
633
|
692.0000
|
XLON
|
84403844000003162-E0YQsfDEzk0x20180123
|
|
23-Jan-2018
08:25:10
|
180
|
691.6000
|
XLON
|
84403844000003412-E0YQsfDEznb820180123
|
|
23-Jan-2018
08:25:10
|
300
|
691.6000
|
XLON
|
84403844000003412-E0YQsfDEznb020180123
|
|
23-Jan-2018
08:25:10
|
273
|
691.6000
|
XLON
|
84403844000003412-E0YQsfDEznay20180123
|
|
23-Jan-2018
08:25:10
|
283
|
691.6000
|
XLON
|
84403844000003412-E0YQsfDEznb620180123
|
|
23-Jan-2018
08:25:10
|
265
|
691.6000
|
XLON
|
84403844000003412-E0YQsfDEznb220180123
|
|
23-Jan-2018
08:25:10
|
145
|
691.6000
|
XLON
|
84403844000003412-E0YQsfDEznb420180123
|
|
23-Jan-2018
08:25:21
|
845
|
692.4000
|
XLON
|
84403844000003421-E0YQsfDEzo4Y20180123
|
|
23-Jan-2018
08:26:02
|
705
|
691.6000
|
XLON
|
84203842000003454-E0YQsfDEzpNG20180123
|
|
23-Jan-2018
08:29:46
|
312
|
692.4000
|
XLON
|
84203842000003864-E0YQsfDEzuaZ20180123
|
|
23-Jan-2018
08:29:46
|
656
|
692.4000
|
XLON
|
84203842000003864-E0YQsfDEzuad20180123
|
|
23-Jan-2018
08:29:46
|
419
|
692.4000
|
XLON
|
84203842000003864-E0YQsfDEzuab20180123
|
|
23-Jan-2018
08:30:04
|
636
|
691.8000
|
XLON
|
84203842000003905-E0YQsfDEzvKN20180123
|
|
23-Jan-2018
08:31:52
|
884
|
691.6000
|
XLON
|
84403844000004074-E0YQsfDEzy7120180123
|
|
23-Jan-2018
08:31:52
|
698
|
691.6000
|
XLON
|
84403844000004074-E0YQsfDEzy6y20180123
|
|
23-Jan-2018
08:31:53
|
694
|
691.4000
|
XLON
|
84403844000003873-E0YQsfDEzy7W20180123
|
|
23-Jan-2018
08:31:53
|
61
|
691.4000
|
XLON
|
84403844000003873-E0YQsfDEzy7R20180123
|
|
23-Jan-2018
08:36:51
|
831
|
692.8000
|
XLON
|
84403844000004728-E0YQsfDF04vi20180123
|
|
23-Jan-2018
08:36:51
|
616
|
692.8000
|
XLON
|
84203842000004783-E0YQsfDF04vn20180123
|
|
23-Jan-2018
08:36:51
|
1046
|
692.8000
|
XLON
|
84203842000004782-E0YQsfDF04vK20180123
|
|
23-Jan-2018
08:44:44
|
615
|
692.4000
|
XLON
|
84203842000005762-E0YQsfDF0Dk720180123
|
|
23-Jan-2018
08:44:45
|
750
|
692.4000
|
XLON
|
84403844000005700-E0YQsfDF0DlQ20180123
|
|
23-Jan-2018
08:44:45
|
288
|
692.4000
|
XLON
|
84403844000005695-E0YQsfDF0Dl120180123
|
|
23-Jan-2018
08:44:45
|
294
|
692.4000
|
XLON
|
84403844000005695-E0YQsfDF0Dkz20180123
|
|
23-Jan-2018
08:44:45
|
561
|
692.4000
|
XLON
|
84203842000005765-E0YQsfDF0Dl620180123
|
|
23-Jan-2018
08:44:45
|
587
|
692.4000
|
XLON
|
84403844000005693-E0YQsfDF0Dkv20180123
|
|
23-Jan-2018
08:44:45
|
582
|
692.4000
|
XLON
|
84203842000005764-E0YQsfDF0Dkx20180123
|
|
23-Jan-2018
08:44:45
|
20
|
692.4000
|
XLON
|
84203842000005765-E0YQsfDF0Dl320180123
|
|
23-Jan-2018
08:44:52
|
78
|
693.2000
|
XLON
|
84203842000005797-E0YQsfDF0Dyb20180123
|
|
23-Jan-2018
08:44:55
|
750
|
693.4000
|
XLON
|
84403844000005736-E0YQsfDF0E3Q20180123
|
|
23-Jan-2018
08:44:55
|
627
|
693.4000
|
XLON
|
84403844000005736-E0YQsfDF0E3U20180123
|
|
23-Jan-2018
08:44:55
|
993
|
693.2000
|
XLON
|
84203842000005801-E0YQsfDF0E2u20180123
|
|
23-Jan-2018
08:44:55
|
234
|
693.4000
|
XLON
|
84403844000005736-E0YQsfDF0E3S20180123
|
|
23-Jan-2018
08:47:03
|
632
|
693.4000
|
XLON
|
84403844000005901-E0YQsfDF0GKa20180123
|
|
23-Jan-2018
08:49:15
|
2045
|
693.6000
|
XLON
|
84403844000006047-E0YQsfDF0Ib220180123
|
|
23-Jan-2018
08:50:08
|
263
|
693.8000
|
XLON
|
84403844000006117-E0YQsfDF0JJd20180123
|
|
23-Jan-2018
08:50:08
|
1076
|
693.8000
|
XLON
|
84403844000006117-E0YQsfDF0JJh20180123
|
|
23-Jan-2018
08:50:08
|
254
|
693.8000
|
XLON
|
84403844000006117-E0YQsfDF0JJZ20180123
|
|
23-Jan-2018
08:50:08
|
83
|
693.8000
|
XLON
|
84403844000006117-E0YQsfDF0JJb20180123
|
|
23-Jan-2018
08:50:08
|
133
|
693.8000
|
XLON
|
84403844000006117-E0YQsfDF0JJf20180123
|
|
23-Jan-2018
08:51:44
|
1190
|
693.8000
|
XLON
|
84203842000006316-E0YQsfDF0Kf320180123
|
|
23-Jan-2018
08:52:26
|
912
|
693.8000
|
XLON
|
84203842000006360-E0YQsfDF0LJC20180123
|
|
23-Jan-2018
08:53:41
|
77
|
693.2000
|
XLON
|
84203842000006475-E0YQsfDF0Mk320180123
|
|
23-Jan-2018
08:54:04
|
492
|
693.4000
|
XLON
|
84403844000006416-E0YQsfDF0N0Y20180123
|
|
23-Jan-2018
08:54:50
|
1079
|
693.4000
|
XLON
|
84403844000006467-E0YQsfDF0O0k20180123
|
|
23-Jan-2018
08:55:13
|
779
|
693.2000
|
XLON
|
84403844000006420-E0YQsfDF0ONw20180123
|
|
23-Jan-2018
08:55:13
|
583
|
693.2000
|
XLON
|
84403844000006420-E0YQsfDF0ONu20180123
|
|
23-Jan-2018
08:59:08
|
11
|
693.2000
|
XLON
|
84203842000006893-E0YQsfDF0RnK20180123
|
|
23-Jan-2018
08:59:08
|
143
|
693.2000
|
XLON
|
84203842000006893-E0YQsfDF0RnI20180123
|
|
23-Jan-2018
08:59:08
|
644
|
693.2000
|
XLON
|
84203842000006893-E0YQsfDF0RnG20180123
|
|
23-Jan-2018
09:00:23
|
1028
|
693.2000
|
XLON
|
84203842000007063-E0YQsfDF0Ss520180123
|
|
23-Jan-2018
09:06:47
|
618
|
694.8000
|
XLON
|
84203842000007708-E0YQsfDF0ZV520180123
|
|
23-Jan-2018
09:06:47
|
591
|
694.8000
|
XLON
|
84403844000007621-E0YQsfDF0ZV720180123
|
|
23-Jan-2018
09:06:47
|
640
|
694.8000
|
XLON
|
84403844000007620-E0YQsfDF0ZV320180123
|
|
23-Jan-2018
09:08:30
|
286
|
694.8000
|
XLON
|
84403844000007851-E0YQsfDF0bAF20180123
|
|
23-Jan-2018
09:08:30
|
281
|
694.8000
|
XLON
|
84403844000007851-E0YQsfDF0bAJ20180123
|
|
23-Jan-2018
09:08:30
|
304
|
694.8000
|
XLON
|
84403844000007851-E0YQsfDF0bAH20180123
|
|
23-Jan-2018
09:10:44
|
1345
|
695.2000
|
XLON
|
84403844000008005-E0YQsfDF0dAL20180123
|
|
23-Jan-2018
09:11:59
|
1342
|
695.4000
|
XLON
|
84203842000008364-E0YQsfDF0eSW20180123
|
|
23-Jan-2018
09:14:06
|
1428
|
695.8000
|
XLON
|
84403844000008490-E0YQsfDF0gCG20180123
|
|
23-Jan-2018
09:15:04
|
814
|
696.0000
|
XLON
|
84203842000008677-E0YQsfDF0hAp20180123
|
|
23-Jan-2018
09:17:21
|
1061
|
696.4000
|
XLON
|
84403844000008872-E0YQsfDF0jnO20180123
|
|
23-Jan-2018
09:19:03
|
756
|
696.6000
|
XLON
|
84203842000009090-E0YQsfDF0lIH20180123
|
|
23-Jan-2018
09:19:04
|
639
|
696.6000
|
XLON
|
84203842000009118-E0YQsfDF0lIL20180123
|
|
23-Jan-2018
09:19:04
|
813
|
696.6000
|
XLON
|
84403844000009081-E0YQsfDF0lIP20180123
|
|
23-Jan-2018
09:21:06
|
210
|
696.8000
|
XLON
|
84203842000009390-E0YQsfDF0nHa20180123
|
|
23-Jan-2018
09:21:06
|
213
|
696.8000
|
XLON
|
84203842000009390-E0YQsfDF0nHY20180123
|
|
23-Jan-2018
09:21:06
|
607
|
696.8000
|
XLON
|
84203842000009390-E0YQsfDF0nHW20180123
|
|
23-Jan-2018
09:23:12
|
465
|
696.6000
|
XLON
|
84403844000009272-E0YQsfDF0pWk20180123
|
|
23-Jan-2018
09:23:12
|
491
|
696.6000
|
XLON
|
84403844000009272-E0YQsfDF0pWn20180123
|
|
23-Jan-2018
09:24:11
|
746
|
696.2000
|
XLON
|
84403844000009614-E0YQsfDF0qPw20180123
|
|
23-Jan-2018
09:25:37
|
311
|
696.4000
|
XLON
|
84403844000009923-E0YQsfDF0rbQ20180123
|
|
23-Jan-2018
09:25:37
|
407
|
696.4000
|
XLON
|
84403844000009923-E0YQsfDF0rbS20180123
|
|
23-Jan-2018
09:27:57
|
813
|
697.2000
|
XLON
|
84403844000010169-E0YQsfDF0tjb20180123
|
|
23-Jan-2018
09:28:24
|
300
|
697.2000
|
XLON
|
84203842000010342-E0YQsfDF0tty20180123
|
|
23-Jan-2018
09:28:24
|
380
|
697.2000
|
XLON
|
84203842000010342-E0YQsfDF0ttw20180123
|
|
23-Jan-2018
09:30:49
|
42
|
697.0000
|
XLON
|
84203842000010512-E0YQsfDF0wA420180123
|
|
23-Jan-2018
09:30:49
|
605
|
697.0000
|
XLON
|
84203842000010512-E0YQsfDF0wA220180123
|
|
23-Jan-2018
09:32:03
|
826
|
698.0000
|
XLON
|
84403844000010479-E0YQsfDF0xRt20180123
|
|
23-Jan-2018
09:32:08
|
829
|
697.8000
|
XLON
|
84203842000010587-E0YQsfDF0xf820180123
|
|
23-Jan-2018
09:32:08
|
1157
|
697.4000
|
XLON
|
84403844000010467-E0YQsfDF0xgE20180123
|
|
23-Jan-2018
09:33:41
|
413
|
697.4000
|
XLON
|
84403844000010580-E0YQsfDF0zea20180123
|
|
23-Jan-2018
09:33:41
|
324
|
697.4000
|
XLON
|
84403844000010580-E0YQsfDF0zeY20180123
|
|
23-Jan-2018
09:33:41
|
1032
|
697.4000
|
XLON
|
84203842000010688-E0YQsfDF0zeW20180123
|
|
23-Jan-2018
09:35:14
|
581
|
697.2000
|
XLON
|
84403844000010756-E0YQsfDF119m20180123
|
|
23-Jan-2018
09:40:26
|
899
|
697.6000
|
XLON
|
84203842000011348-E0YQsfDF16t420180123
|
|
23-Jan-2018
09:41:44
|
582
|
698.0000
|
XLON
|
84203842000011517-E0YQsfDF17qb20180123
|
|
23-Jan-2018
09:42:11
|
663
|
698.2000
|
XLON
|
84403844000011458-E0YQsfDF18Kk20180123
|
|
23-Jan-2018
09:43:59
|
681
|
697.6000
|
XLON
|
84403844000011589-E0YQsfDF19xx20180123
|
|
23-Jan-2018
09:43:59
|
577
|
697.4000
|
XLON
|
84203842000011701-E0YQsfDF19yT20180123
|
|
23-Jan-2018
09:43:59
|
445
|
697.4000
|
XLON
|
84203842000011701-E0YQsfDF19yN20180123
|
|
23-Jan-2018
09:45:05
|
583
|
698.6000
|
XLON
|
84203842000011867-E0YQsfDF1B6Q20180123
|
|
23-Jan-2018
09:47:20
|
193
|
699.2000
|
XLON
|
84203842000012084-E0YQsfDF1D8420180123
|
|
23-Jan-2018
09:47:20
|
563
|
699.2000
|
XLON
|
84203842000012084-E0YQsfDF1D8220180123
|
|
23-Jan-2018
09:49:37
|
581
|
699.0000
|
XLON
|
84203842000012364-E0YQsfDF1Fcp20180123
|
|
23-Jan-2018
09:50:04
|
300
|
699.0000
|
XLON
|
84203842000012393-E0YQsfDF1G1o20180123
|
|
23-Jan-2018
09:50:04
|
99
|
699.0000
|
XLON
|
84203842000012393-E0YQsfDF1G1m20180123
|
|
23-Jan-2018
09:51:26
|
581
|
698.6000
|
XLON
|
84403844000012174-E0YQsfDF1H2020180123
|
|
23-Jan-2018
09:52:39
|
972
|
698.8000
|
XLON
|
84403844000012448-E0YQsfDF1ISl20180123
|
|
23-Jan-2018
09:52:39
|
216
|
698.8000
|
XLON
|
84403844000012448-E0YQsfDF1ISn20180123
|
|
23-Jan-2018
09:53:46
|
581
|
699.0000
|
XLON
|
84203842000012642-E0YQsfDF1JWa20180123
|
|
23-Jan-2018
09:55:04
|
300
|
699.0000
|
XLON
|
84403844000012634-E0YQsfDF1KqT20180123
|
|
23-Jan-2018
09:55:32
|
161
|
698.6000
|
XLON
|
84403844000012489-E0YQsfDF1LTi20180123
|
|
23-Jan-2018
09:56:10
|
585
|
699.2000
|
XLON
|
84203842000012855-E0YQsfDF1MEE20180123
|
|
23-Jan-2018
09:56:44
|
585
|
699.2000
|
XLON
|
84403844000012753-E0YQsfDF1Mky20180123
|
|
23-Jan-2018
09:56:44
|
714
|
699.0000
|
XLON
|
84403844000012702-E0YQsfDF1MlH20180123
|
|
23-Jan-2018
09:56:44
|
133
|
699.0000
|
XLON
|
84403844000012702-E0YQsfDF1MlJ20180123
|
|
23-Jan-2018
09:58:24
|
500
|
698.6000
|
XLON
|
84203842000012989-E0YQsfDF1OLT20180123
|
|
23-Jan-2018
09:59:30
|
822
|
698.6000
|
XLON
|
84203842000013111-E0YQsfDF1P1e20180123
|
|
23-Jan-2018
09:59:30
|
421
|
698.6000
|
XLON
|
84403844000012987-E0YQsfDF1P1i20180123
|
|
23-Jan-2018
09:59:30
|
299
|
698.6000
|
XLON
|
84403844000012987-E0YQsfDF1P1g20180123
|
|
23-Jan-2018
09:59:30
|
771
|
698.6000
|
XLON
|
84403844000012898-E0YQsfDF1P1Y20180123
|
|
23-Jan-2018
10:02:57
|
148
|
698.6000
|
XLON
|
84403844000013218-E0YQsfDF1ST620180123
|
|
23-Jan-2018
10:02:57
|
849
|
698.6000
|
XLON
|
84403844000013218-E0YQsfDF1ST420180123
|
|
23-Jan-2018
10:03:38
|
341
|
699.0000
|
XLON
|
84403844000013269-E0YQsfDF1TDL20180123
|
|
23-Jan-2018
10:05:04
|
107
|
699.0000
|
XLON
|
84203842000013481-E0YQsfDF1UYC20180123
|
|
23-Jan-2018
10:05:04
|
475
|
699.0000
|
XLON
|
84203842000013481-E0YQsfDF1UYA20180123
|
|
23-Jan-2018
10:05:38
|
697
|
698.8000
|
XLON
|
84203842000013381-E0YQsfDF1VV520180123
|
|
23-Jan-2018
10:07:40
|
404
|
699.4000
|
XLON
|
84403844000013495-E0YQsfDF1YR520180123
|
|
23-Jan-2018
10:07:40
|
178
|
699.4000
|
XLON
|
84403844000013495-E0YQsfDF1YR020180123
|
|
23-Jan-2018
10:10:26
|
582
|
699.4000
|
XLON
|
84203842000013812-E0YQsfDF1bkP20180123
|
|
23-Jan-2018
10:10:27
|
429
|
699.2000
|
XLON
|
84403844000013640-E0YQsfDF1blY20180123
|
|
23-Jan-2018
10:10:27
|
153
|
699.2000
|
XLON
|
84403844000013640-E0YQsfDF1blR20180123
|
|
23-Jan-2018
10:13:02
|
741
|
699.6000
|
XLON
|
84403844000014090-E0YQsfDF1ejW20180123
|
|
23-Jan-2018
10:14:51
|
1186
|
699.4000
|
XLON
|
84403844000014048-E0YQsfDF1gMs20180123
|
|
23-Jan-2018
10:15:53
|
391
|
699.4000
|
XLON
|
84403844000014333-E0YQsfDF1hZr20180123
|
|
23-Jan-2018
10:15:54
|
760
|
699.4000
|
XLON
|
84203842000014475-E0YQsfDF1hae20180123
|
|
23-Jan-2018
10:15:54
|
564
|
699.4000
|
XLON
|
84403844000014333-E0YQsfDF1hac20180123
|
|
23-Jan-2018
10:16:44
|
605
|
699.4000
|
XLON
|
84403844000014429-E0YQsfDF1iRh20180123
|
|
23-Jan-2018
10:19:42
|
948
|
699.4000
|
XLON
|
84403844000014587-E0YQsfDF1l0t20180123
|
|
23-Jan-2018
10:21:02
|
753
|
699.4000
|
XLON
|
84203842000014978-E0YQsfDF1m6R20180123
|
|
23-Jan-2018
10:22:42
|
614
|
699.2000
|
XLON
|
84203842000014905-E0YQsfDF1nEQ20180123
|
|
23-Jan-2018
10:22:52
|
665
|
698.8000
|
XLON
|
84203842000015020-E0YQsfDF1nTS20180123
|
|
23-Jan-2018
10:25:41
|
97
|
699.0000
|
XLON
|
84203842000015356-E0YQsfDF1qH920180123
|
|
23-Jan-2018
10:25:41
|
581
|
699.0000
|
XLON
|
84203842000015356-E0YQsfDF1qHB20180123
|
|
23-Jan-2018
10:25:41
|
83
|
699.0000
|
XLON
|
84203842000015356-E0YQsfDF1qHD20180123
|
|
23-Jan-2018
10:25:41
|
626
|
699.0000
|
XLON
|
84203842000015356-E0YQsfDF1qHF20180123
|
|
23-Jan-2018
10:28:27
|
760
|
698.8000
|
XLON
|
84203842000015337-E0YQsfDF1swA20180123
|
|
23-Jan-2018
10:28:27
|
607
|
698.8000
|
XLON
|
84203842000015337-E0YQsfDF1sw720180123
|
|
23-Jan-2018
10:28:27
|
107
|
698.8000
|
XLON
|
84203842000015337-E0YQsfDF1sw520180123
|
|
23-Jan-2018
10:30:04
|
437
|
698.8000
|
XLON
|
84403844000015510-E0YQsfDF1uO520180123
|
|
23-Jan-2018
10:30:04
|
202
|
698.8000
|
XLON
|
84403844000015510-E0YQsfDF1uO720180123
|
|
23-Jan-2018
10:31:44
|
54
|
698.8000
|
XLON
|
84403844000015598-E0YQsfDF1vfe20180123
|
|
23-Jan-2018
10:31:44
|
216
|
698.8000
|
XLON
|
84403844000015598-E0YQsfDF1vfc20180123
|
|
23-Jan-2018
10:31:44
|
42
|
698.8000
|
XLON
|
84403844000015598-E0YQsfDF1vfa20180123
|
|
23-Jan-2018
10:32:14
|
813
|
698.6000
|
XLON
|
84203842000015649-E0YQsfDF1w5h20180123
|
|
23-Jan-2018
10:35:04
|
626
|
698.6000
|
XLON
|
84403844000015849-E0YQsfDF1yQz20180123
|
|
23-Jan-2018
10:35:04
|
210
|
698.6000
|
XLON
|
84403844000015849-E0YQsfDF1yQx20180123
|
|
23-Jan-2018
10:40:12
|
74
|
699.0000
|
XLON
|
84403844000016204-E0YQsfDF22Cf20180123
|
|
23-Jan-2018
10:40:12
|
740
|
699.0000
|
XLON
|
84203842000016342-E0YQsfDF22Cd20180123
|
|
23-Jan-2018
10:40:12
|
81
|
699.0000
|
XLON
|
84403844000016222-E0YQsfDF22Ch20180123
|
|
23-Jan-2018
10:40:12
|
296
|
699.0000
|
XLON
|
84203842000016288-E0YQsfDF22CX20180123
|
|
23-Jan-2018
10:40:12
|
740
|
699.0000
|
XLON
|
84403844000016128-E0YQsfDF22CT20180123
|
|
23-Jan-2018
10:45:19
|
1793
|
698.8000
|
XLON
|
84403844000016648-E0YQsfDF26OZ20180123
|
|
23-Jan-2018
10:48:51
|
967
|
698.6000
|
XLON
|
84203842000016519-E0YQsfDF29Z520180123
|
|
23-Jan-2018
10:48:55
|
470
|
698.4000
|
XLON
|
84403844000016408-E0YQsfDF29xV20180123
|
|
23-Jan-2018
10:48:55
|
279
|
698.4000
|
XLON
|
84403844000016408-E0YQsfDF29xT20180123
|
|
23-Jan-2018
10:52:53
|
1253
|
698.2000
|
XLON
|
84203842000017402-E0YQsfDF2Dws20180123
|
|
23-Jan-2018
10:54:11
|
995
|
697.8000
|
XLON
|
84403844000017056-E0YQsfDF2F2x20180123
|
|
23-Jan-2018
10:54:11
|
136
|
697.8000
|
XLON
|
84403844000017056-E0YQsfDF2F2m20180123
|
|
23-Jan-2018
10:54:11
|
711
|
698.0000
|
XLON
|
84203842000017324-E0YQsfDF2F2D20180123
|
|
23-Jan-2018
10:54:11
|
1035
|
698.0000
|
XLON
|
84403844000016938-E0YQsfDF2F1x20180123
|
|
23-Jan-2018
10:55:54
|
872
|
697.4000
|
XLON
|
84203842000017470-E0YQsfDF2GDe20180123
|
|
23-Jan-2018
10:59:23
|
1350
|
698.0000
|
XLON
|
84203842000017769-E0YQsfDF2ISh20180123
|
|
23-Jan-2018
11:00:04
|
1253
|
697.6000
|
XLON
|
84403844000017590-E0YQsfDF2J8520180123
|
|
23-Jan-2018
11:05:41
|
670
|
698.2000
|
XLON
|
84403844000018103-E0YQsfDF2Nc820180123
|
|
23-Jan-2018
11:05:41
|
28
|
698.2000
|
XLON
|
84403844000018103-E0YQsfDF2Nc620180123
|
|
23-Jan-2018
11:06:35
|
697
|
698.0000
|
XLON
|
84403844000017856-E0YQsfDF2OjA20180123
|
|
23-Jan-2018
11:08:31
|
427
|
697.4000
|
XLON
|
84203842000018320-E0YQsfDF2Rrh20180123
|
|
23-Jan-2018
11:08:31
|
317
|
697.4000
|
XLON
|
84203842000018320-E0YQsfDF2Rrk20180123
|
|
23-Jan-2018
11:08:31
|
11
|
697.4000
|
XLON
|
84203842000018320-E0YQsfDF2RrT20180123
|
|
23-Jan-2018
11:09:36
|
639
|
697.0000
|
XLON
|
84403844000018183-E0YQsfDF2T6820180123
|
|
23-Jan-2018
11:13:32
|
89
|
697.8000
|
XLON
|
84203842000018829-E0YQsfDF2XBP20180123
|
|
23-Jan-2018
11:13:32
|
533
|
697.8000
|
XLON
|
84203842000018829-E0YQsfDF2XBM20180123
|
|
23-Jan-2018
11:13:33
|
755
|
697.6000
|
XLON
|
84403844000018670-E0YQsfDF2XCS20180123
|
|
23-Jan-2018
11:17:12
|
300
|
698.2000
|
XLON
|
84403844000019063-E0YQsfDF2ade20180123
|
|
23-Jan-2018
11:17:12
|
279
|
698.2000
|
XLON
|
84403844000019063-E0YQsfDF2adg20180123
|
|
23-Jan-2018
11:18:29
|
603
|
698.0000
|
XLON
|
84403844000019023-E0YQsfDF2bRp20180123
|
|
23-Jan-2018
11:20:04
|
308
|
698.0000
|
XLON
|
84403844000019226-E0YQsfDF2caR20180123
|
|
23-Jan-2018
11:20:04
|
415
|
698.0000
|
XLON
|
84403844000019226-E0YQsfDF2caT20180123
|
|
23-Jan-2018
11:21:31
|
652
|
697.8000
|
XLON
|
84203842000019306-E0YQsfDF2dYs20180123
|
|
23-Jan-2018
11:23:01
|
294
|
697.6000
|
XLON
|
84203842000019548-E0YQsfDF2ezw20180123
|
|
23-Jan-2018
11:23:01
|
77
|
697.6000
|
XLON
|
84203842000019548-E0YQsfDF2f0120180123
|
|
23-Jan-2018
11:23:01
|
481
|
697.6000
|
XLON
|
84203842000019526-E0YQsfDF2ezh20180123
|
|
23-Jan-2018
11:23:01
|
667
|
697.6000
|
XLON
|
84403844000019348-E0YQsfDF2ezf20180123
|
|
23-Jan-2018
11:23:01
|
295
|
697.6000
|
XLON
|
84403844000019348-E0YQsfDF2ezc20180123
|
|
23-Jan-2018
11:23:01
|
591
|
697.6000
|
XLON
|
84203842000019548-E0YQsfDF2ezn20180123
|
|
23-Jan-2018
11:24:12
|
596
|
697.0000
|
XLON
|
84203842000019595-E0YQsfDF2gH820180123
|
|
23-Jan-2018
11:24:12
|
126
|
697.0000
|
XLON
|
84203842000019595-E0YQsfDF2gH520180123
|
|
23-Jan-2018
11:28:38
|
254
|
696.6000
|
XLON
|
84403844000019833-E0YQsfDF2j6R20180123
|
|
23-Jan-2018
11:28:38
|
275
|
696.6000
|
XLON
|
84403844000019833-E0YQsfDF2j6P20180123
|
|
23-Jan-2018
11:28:47
|
354
|
696.6000
|
XLON
|
84203842000020009-E0YQsfDF2jEr20180123
|
|
23-Jan-2018
11:28:47
|
160
|
696.6000
|
XLON
|
84203842000020009-E0YQsfDF2jEp20180123
|
|
23-Jan-2018
11:30:08
|
300
|
696.8000
|
XLON
|
84203842000020094-E0YQsfDF2kfm20180123
|
|
23-Jan-2018
11:30:08
|
281
|
696.8000
|
XLON
|
84203842000020094-E0YQsfDF2kfo20180123
|
|
23-Jan-2018
11:31:44
|
255
|
696.8000
|
XLON
|
84203842000020172-E0YQsfDF2m6x20180123
|
|
23-Jan-2018
11:31:44
|
442
|
696.8000
|
XLON
|
84203842000020172-E0YQsfDF2m6z20180123
|
|
23-Jan-2018
11:32:19
|
234
|
696.6000
|
XLON
|
84403844000019910-E0YQsfDF2mX620180123
|
|
23-Jan-2018
11:32:31
|
957
|
696.4000
|
XLON
|
84403844000019564-E0YQsfDF2mll20180123
|
|
23-Jan-2018
11:36:38
|
581
|
695.6000
|
XLON
|
84403844000020114-E0YQsfDF2rCr20180123
|
|
23-Jan-2018
11:37:12
|
274
|
696.0000
|
XLON
|
84403844000020344-E0YQsfDF2rvR20180123
|
|
23-Jan-2018
11:37:12
|
939
|
696.0000
|
XLON
|
84403844000020344-E0YQsfDF2rvP20180123
|
|
23-Jan-2018
11:37:12
|
208
|
696.0000
|
XLON
|
84403844000020344-E0YQsfDF2rvN20180123
|
|
23-Jan-2018
11:43:20
|
77
|
696.8000
|
XLON
|
84403844000020722-E0YQsfDF2xRT20180123
|
|
23-Jan-2018
11:43:20
|
700
|
696.8000
|
XLON
|
84403844000020722-E0YQsfDF2xRR20180123
|
|
23-Jan-2018
11:43:24
|
83
|
696.8000
|
XLON
|
84203842000020879-E0YQsfDF2xWd20180123
|
|
23-Jan-2018
11:43:24
|
288
|
696.8000
|
XLON
|
84203842000020879-E0YQsfDF2xWb20180123
|
|
23-Jan-2018
11:43:24
|
211
|
696.8000
|
XLON
|
84203842000020879-E0YQsfDF2xWZ20180123
|
|
23-Jan-2018
11:44:33
|
845
|
696.6000
|
XLON
|
84203842000020851-E0YQsfDF2yIu20180123
|
|
23-Jan-2018
11:45:04
|
200
|
696.2000
|
XLON
|
84203842000020955-E0YQsfDF2yxW20180123
|
|
23-Jan-2018
11:45:04
|
146
|
696.2000
|
XLON
|
84203842000020955-E0YQsfDF2yxU20180123
|
|
23-Jan-2018
11:45:54
|
697
|
696.0000
|
XLON
|
84403844000020805-E0YQsfDF2znE20180123
|
|
23-Jan-2018
11:47:12
|
639
|
695.4000
|
XLON
|
84403844000020832-E0YQsfDF30nc20180123
|
|
23-Jan-2018
11:50:23
|
77
|
695.0000
|
XLON
|
84203842000021116-E0YQsfDF33E120180123
|
|
23-Jan-2018
11:50:23
|
272
|
695.0000
|
XLON
|
84203842000021116-E0YQsfDF33Dx20180123
|
|
23-Jan-2018
11:50:23
|
913
|
695.0000
|
XLON
|
84203842000021116-E0YQsfDF33Dz20180123
|
|
23-Jan-2018
11:50:48
|
555
|
694.8000
|
XLON
|
84203842000021021-E0YQsfDF33hB20180123
|
|
23-Jan-2018
11:50:48
|
500
|
694.8000
|
XLON
|
84203842000021021-E0YQsfDF33h820180123
|
|
23-Jan-2018
11:50:49
|
1021
|
694.6000
|
XLON
|
84403844000020949-E0YQsfDF33iG20180123
|
|
23-Jan-2018
11:55:27
|
582
|
695.6000
|
XLON
|
84403844000021241-E0YQsfDF381C20180123
|
|
23-Jan-2018
11:59:51
|
815
|
695.2000
|
XLON
|
84203842000021712-E0YQsfDF3CIW20180123
|
|
23-Jan-2018
11:59:51
|
322
|
695.6000
|
XLON
|
84403844000021526-E0YQsfDF3CHK20180123
|
|
23-Jan-2018
11:59:51
|
920
|
695.6000
|
XLON
|
84403844000021526-E0YQsfDF3CHI20180123
|
|
23-Jan-2018
11:59:51
|
228
|
695.4000
|
XLON
|
84203842000021692-E0YQsfDF3CHr20180123
|
|
23-Jan-2018
11:59:51
|
600
|
695.4000
|
XLON
|
84203842000021692-E0YQsfDF3CHp20180123
|
|
23-Jan-2018
12:03:28
|
126
|
695.6000
|
XLON
|
84403844000022206-E0YQsfDF3GZD20180123
|
|
23-Jan-2018
12:03:28
|
151
|
695.6000
|
XLON
|
84403844000022206-E0YQsfDF3GZB20180123
|
|
23-Jan-2018
12:06:54
|
581
|
696.6000
|
XLON
|
84403844000022535-E0YQsfDF3KXI20180123
|
|
23-Jan-2018
12:10:41
|
176
|
696.4000
|
XLON
|
84403844000022836-E0YQsfDF3O3X20180123
|
|
23-Jan-2018
12:10:41
|
464
|
696.4000
|
XLON
|
84403844000022836-E0YQsfDF3O3V20180123
|
|
23-Jan-2018
12:13:54
|
581
|
696.8000
|
XLON
|
84403844000023170-E0YQsfDF3QHk20180123
|
|
23-Jan-2018
12:13:54
|
904
|
696.8000
|
XLON
|
84203842000023375-E0YQsfDF3QHo20180123
|
|
23-Jan-2018
12:15:23
|
509
|
696.4000
|
XLON
|
84203842000023564-E0YQsfDF3RXI20180123
|
|
23-Jan-2018
12:16:29
|
368
|
697.2000
|
XLON
|
84203842000023684-E0YQsfDF3SPs20180123
|
|
23-Jan-2018
12:16:29
|
171
|
697.2000
|
XLON
|
84203842000023684-E0YQsfDF3SPq20180123
|
|
23-Jan-2018
12:16:29
|
33
|
697.2000
|
XLON
|
84203842000023684-E0YQsfDF3SPo20180123
|
|
23-Jan-2018
12:16:33
|
621
|
697.2000
|
XLON
|
84203842000023693-E0YQsfDF3SUE20180123
|
|
23-Jan-2018
12:18:09
|
450
|
696.8000
|
XLON
|
84203842000023847-E0YQsfDF3TsD20180123
|
|
23-Jan-2018
12:18:09
|
249
|
696.8000
|
XLON
|
84203842000023847-E0YQsfDF3TsF20180123
|
|
23-Jan-2018
12:19:33
|
23
|
696.6000
|
XLON
|
84403844000023696-E0YQsfDF3Uqi20180123
|
|
23-Jan-2018
12:19:33
|
739
|
696.6000
|
XLON
|
84403844000023696-E0YQsfDF3Uqf20180123
|
|
23-Jan-2018
12:20:59
|
995
|
696.4000
|
XLON
|
84203842000024103-E0YQsfDF3W3M20180123
|
|
23-Jan-2018
12:21:15
|
31
|
696.2000
|
XLON
|
84203842000023848-E0YQsfDF3WAo20180123
|
|
23-Jan-2018
12:21:15
|
858
|
696.2000
|
XLON
|
84203842000023848-E0YQsfDF3WAs20180123
|
|
23-Jan-2018
12:22:03
|
1152
|
696.2000
|
XLON
|
84403844000024015-E0YQsfDF3Wuz20180123
|
|
23-Jan-2018
12:24:27
|
965
|
696.0000
|
XLON
|
84203842000024142-E0YQsfDF3Ycb20180123
|
|
23-Jan-2018
12:24:27
|
600
|
696.0000
|
XLON
|
84203842000024142-E0YQsfDF3YcN20180123
|
|
23-Jan-2018
12:24:27
|
1019
|
696.2000
|
XLON
|
84203842000024318-E0YQsfDF3Ybt20180123
|
|
23-Jan-2018
12:27:40
|
400
|
695.6000
|
XLON
|
84403844000024244-E0YQsfDF3bNx20180123
|
|
23-Jan-2018
12:27:40
|
74
|
695.6000
|
XLON
|
84403844000024244-E0YQsfDF3bNv20180123
|
|
23-Jan-2018
12:27:40
|
514
|
695.6000
|
XLON
|
84403844000024244-E0YQsfDF3bO620180123
|
|
23-Jan-2018
12:28:29
|
784
|
695.8000
|
XLON
|
84203842000024603-E0YQsfDF3cD520180123
|
|
23-Jan-2018
12:29:00
|
1176
|
695.6000
|
XLON
|
84403844000024452-E0YQsfDF3cYW20180123
|
|
23-Jan-2018
12:34:47
|
813
|
695.8000
|
XLON
|
84203842000024987-E0YQsfDF3ggW20180123
|
|
23-Jan-2018
12:38:16
|
855
|
696.0000
|
XLON
|
84403844000025215-E0YQsfDF3j4V20180123
|
|
23-Jan-2018
12:38:24
|
79
|
696.0000
|
XLON
|
84203842000025405-E0YQsfDF3j9k20180123
|
|
23-Jan-2018
12:38:24
|
142
|
696.0000
|
XLON
|
84203842000025405-E0YQsfDF3j9i20180123
|
|
23-Jan-2018
12:38:24
|
325
|
696.0000
|
XLON
|
84203842000025405-E0YQsfDF3j9m20180123
|
|
23-Jan-2018
12:38:24
|
59
|
696.0000
|
XLON
|
84203842000025405-E0YQsfDF3j9o20180123
|
|
23-Jan-2018
12:41:06
|
509
|
696.2000
|
XLON
|
84403844000025399-E0YQsfDF3kfl20180123
|
|
23-Jan-2018
12:41:06
|
183
|
696.2000
|
XLON
|
84403844000025399-E0YQsfDF3kfn20180123
|
|
23-Jan-2018
12:41:07
|
692
|
696.0000
|
XLON
|
84403844000025311-E0YQsfDF3ki020180123
|
|
23-Jan-2018
12:41:07
|
818
|
696.0000
|
XLON
|
84403844000025316-E0YQsfDF3ki220180123
|
|
23-Jan-2018
12:41:07
|
63
|
696.0000
|
XLON
|
84203842000025521-E0YQsfDF3ki420180123
|
|
23-Jan-2018
12:42:34
|
320
|
695.8000
|
XLON
|
84203842000025655-E0YQsfDF3lfA20180123
|
|
23-Jan-2018
12:42:34
|
428
|
695.8000
|
XLON
|
84203842000025655-E0YQsfDF3lf620180123
|
|
23-Jan-2018
12:43:46
|
56
|
695.6000
|
XLON
|
84403844000025471-E0YQsfDF3mQW20180123
|
|
23-Jan-2018
12:43:46
|
279
|
695.6000
|
XLON
|
84403844000025471-E0YQsfDF3mQS20180123
|
|
23-Jan-2018
12:43:46
|
600
|
695.6000
|
XLON
|
84403844000025471-E0YQsfDF3mQU20180123
|
|
23-Jan-2018
12:44:33
|
861
|
695.4000
|
XLON
|
84403844000025589-E0YQsfDF3n0E20180123
|
|
23-Jan-2018
12:53:01
|
585
|
696.0000
|
XLON
|
84203842000026571-E0YQsfDF3s6T20180123
|
|
23-Jan-2018
12:53:01
|
506
|
696.0000
|
XLON
|
84403844000026392-E0YQsfDF3s6X20180123
|
|
23-Jan-2018
12:53:01
|
76
|
696.0000
|
XLON
|
84403844000026392-E0YQsfDF3s6V20180123
|
|
23-Jan-2018
12:53:01
|
601
|
696.0000
|
XLON
|
84203842000026570-E0YQsfDF3s6920180123
|
|
23-Jan-2018
12:53:01
|
586
|
696.0000
|
XLON
|
84403844000026390-E0YQsfDF3s6F20180123
|
|
23-Jan-2018
12:55:00
|
402
|
696.2000
|
XLON
|
84403844000026505-E0YQsfDF3tFy20180123
|
|
23-Jan-2018
12:55:00
|
57
|
696.2000
|
XLON
|
84403844000026505-E0YQsfDF3tG220180123
|
|
23-Jan-2018
12:55:00
|
37
|
696.2000
|
XLON
|
84403844000026505-E0YQsfDF3tG420180123
|
|
23-Jan-2018
12:55:00
|
266
|
696.2000
|
XLON
|
84403844000026505-E0YQsfDF3tG020180123
|
|
23-Jan-2018
12:55:23
|
598
|
696.2000
|
XLON
|
84403844000026516-E0YQsfDF3tPa20180123
|
|
23-Jan-2018
12:56:06
|
1031
|
696.0000
|
XLON
|
84403844000026494-E0YQsfDF3toN20180123
|
|
23-Jan-2018
12:56:06
|
168
|
696.0000
|
XLON
|
84403844000026494-E0YQsfDF3toL20180123
|
|
23-Jan-2018
12:57:45
|
451
|
695.2000
|
XLON
|
84203842000026764-E0YQsfDF3vKg20180123
|
|
23-Jan-2018
12:57:45
|
821
|
695.2000
|
XLON
|
84203842000026764-E0YQsfDF3vKe20180123
|
|
23-Jan-2018
12:57:45
|
254
|
695.2000
|
XLON
|
84203842000026764-E0YQsfDF3vKi20180123
|
|
23-Jan-2018
12:57:45
|
1681
|
695.4000
|
XLON
|
84203842000026778-E0YQsfDF3vJj20180123
|
|
23-Jan-2018
12:57:46
|
1789
|
695.0000
|
XLON
|
84403844000026580-E0YQsfDF3vLn20180123
|
|
23-Jan-2018
13:01:16
|
581
|
694.8000
|
XLON
|
84403844000026706-E0YQsfDF3xlz20180123
|
|
23-Jan-2018
13:01:16
|
581
|
694.2000
|
XLON
|
84203842000026919-E0YQsfDF3xpC20180123
|
|
23-Jan-2018
13:09:05
|
179
|
695.6000
|
XLON
|
84403844000027270-E0YQsfDF42Jx20180123
|
|
23-Jan-2018
13:09:23
|
123
|
695.6000
|
XLON
|
84203842000027452-E0YQsfDF42XU20180123
|
|
23-Jan-2018
13:09:23
|
1189
|
695.6000
|
XLON
|
84203842000027452-E0YQsfDF42XW20180123
|
|
23-Jan-2018
13:10:25
|
335
|
695.4000
|
XLON
|
84403844000027265-E0YQsfDF43L420180123
|
|
23-Jan-2018
13:10:25
|
1064
|
695.4000
|
XLON
|
84403844000027265-E0YQsfDF43L220180123
|
|
23-Jan-2018
13:10:25
|
629
|
695.6000
|
XLON
|
84203842000027493-E0YQsfDF43Jw20180123
|
|
23-Jan-2018
13:14:36
|
291
|
696.2000
|
XLON
|
84403844000027592-E0YQsfDF45sk20180123
|
|
23-Jan-2018
13:14:36
|
181
|
696.2000
|
XLON
|
84403844000027592-E0YQsfDF45sm20180123
|
|
23-Jan-2018
13:14:36
|
355
|
696.2000
|
XLON
|
84403844000027592-E0YQsfDF45sd20180123
|
|
23-Jan-2018
13:15:29
|
237
|
696.4000
|
XLON
|
84403844000027624-E0YQsfDF46dx20180123
|
|
23-Jan-2018
13:15:37
|
199
|
696.4000
|
XLON
|
84403844000027624-E0YQsfDF46iU20180123
|
|
23-Jan-2018
13:15:37
|
190
|
696.4000
|
XLON
|
84403844000027624-E0YQsfDF46iR20180123
|
|
23-Jan-2018
13:15:42
|
813
|
696.2000
|
XLON
|
84203842000027799-E0YQsfDF46ky20180123
|
|
23-Jan-2018
13:19:09
|
413
|
695.4000
|
XLON
|
84403844000027683-E0YQsfDF48re20180123
|
|
23-Jan-2018
13:19:09
|
459
|
695.4000
|
XLON
|
84403844000027683-E0YQsfDF48rh20180123
|
|
23-Jan-2018
13:19:09
|
581
|
695.6000
|
XLON
|
84203842000027869-E0YQsfDF48qq20180123
|
|
23-Jan-2018
13:19:13
|
639
|
695.2000
|
XLON
|
84203842000027870-E0YQsfDF48xG20180123
|
|
23-Jan-2018
13:21:11
|
1006
|
695.2000
|
XLON
|
84403844000027925-E0YQsfDF4B3d20180123
|
|
23-Jan-2018
13:23:05
|
778
|
695.2000
|
XLON
|
84403844000027973-E0YQsfDF4CWe20180123
|
|
23-Jan-2018
13:23:24
|
300
|
695.0000
|
XLON
|
84403844000028100-E0YQsfDF4CiN20180123
|
|
23-Jan-2018
13:25:53
|
92
|
695.2000
|
XLON
|
84203842000028342-E0YQsfDF4EHc20180123
|
|
23-Jan-2018
13:25:53
|
970
|
695.2000
|
XLON
|
84403844000028185-E0YQsfDF4EHi20180123
|
|
23-Jan-2018
13:25:53
|
654
|
695.2000
|
XLON
|
84203842000028342-E0YQsfDF4EHe20180123
|
|
23-Jan-2018
13:28:29
|
357
|
694.8000
|
XLON
|
84203842000028494-E0YQsfDF4Fzs20180123
|
|
23-Jan-2018
13:28:29
|
350
|
694.8000
|
XLON
|
84203842000028494-E0YQsfDF4Fzo20180123
|
|
23-Jan-2018
13:32:03
|
582
|
695.6000
|
XLON
|
84403844000028516-E0YQsfDF4KMI20180123
|
|
23-Jan-2018
13:35:25
|
984
|
695.4000
|
XLON
|
84203842000028926-E0YQsfDF4NUO20180123
|
|
23-Jan-2018
13:35:25
|
643
|
695.4000
|
XLON
|
84403844000028754-E0YQsfDF4NUS20180123
|
|
23-Jan-2018
13:35:25
|
98
|
695.4000
|
XLON
|
84403844000028754-E0YQsfDF4NUQ20180123
|
|
23-Jan-2018
13:36:23
|
9
|
695.0000
|
XLON
|
84203842000028915-E0YQsfDF4OTG20180123
|
|
23-Jan-2018
13:36:23
|
8
|
695.0000
|
XLON
|
84203842000028914-E0YQsfDF4OTE20180123
|
|
23-Jan-2018
13:36:23
|
9
|
695.0000
|
XLON
|
84403844000028739-E0YQsfDF4OTI20180123
|
|
23-Jan-2018
13:36:23
|
765
|
695.0000
|
XLON
|
84203842000028913-E0YQsfDF4OTC20180123
|
|
23-Jan-2018
13:36:23
|
749
|
695.0000
|
XLON
|
84203842000028929-E0YQsfDF4OTM20180123
|
|
23-Jan-2018
13:36:23
|
1346
|
695.0000
|
XLON
|
84203842000028918-E0YQsfDF4OTK20180123
|
|
23-Jan-2018
13:38:04
|
727
|
694.2000
|
XLON
|
84203842000029068-E0YQsfDF4Prc20180123
|
|
23-Jan-2018
13:38:04
|
176
|
694.2000
|
XLON
|
84203842000029068-E0YQsfDF4Pra20180123
|
|
23-Jan-2018
13:39:44
|
311
|
694.0000
|
XLON
|
84203842000029167-E0YQsfDF4RIW20180123
|
|
23-Jan-2018
13:39:44
|
639
|
694.2000
|
XLON
|
84403844000028990-E0YQsfDF4RHm20180123
|
|
23-Jan-2018
13:39:44
|
502
|
694.0000
|
XLON
|
84203842000029167-E0YQsfDF4RIU20180123
|
|
23-Jan-2018
13:43:04
|
38
|
694.4000
|
XLON
|
84403844000029222-E0YQsfDF4TbJ20180123
|
|
23-Jan-2018
13:43:04
|
544
|
694.4000
|
XLON
|
84403844000029222-E0YQsfDF4TbM20180123
|
|
23-Jan-2018
13:45:07
|
536
|
694.4000
|
XLON
|
84203842000029466-E0YQsfDF4V8o20180123
|
|
23-Jan-2018
13:45:07
|
45
|
694.4000
|
XLON
|
84203842000029466-E0YQsfDF4V8l20180123
|
|
23-Jan-2018
13:48:23
|
145
|
694.8000
|
XLON
|
84203842000029744-E0YQsfDF4XR820180123
|
|
23-Jan-2018
13:48:23
|
80
|
694.8000
|
XLON
|
84203842000029744-E0YQsfDF4XRA20180123
|
|
23-Jan-2018
13:48:23
|
107
|
694.8000
|
XLON
|
84203842000029744-E0YQsfDF4XR620180123
|
|
23-Jan-2018
13:48:23
|
700
|
694.8000
|
XLON
|
84203842000029744-E0YQsfDF4XR420180123
|
|
23-Jan-2018
13:48:23
|
860
|
694.6000
|
XLON
|
84403844000029509-E0YQsfDF4XQS20180123
|
|
23-Jan-2018
13:49:10
|
459
|
694.6000
|
XLON
|
84403844000029566-E0YQsfDF4YDh20180123
|
|
23-Jan-2018
13:49:10
|
123
|
694.6000
|
XLON
|
84403844000029566-E0YQsfDF4YDj20180123
|
|
23-Jan-2018
13:49:38
|
639
|
694.4000
|
XLON
|
84203842000029749-E0YQsfDF4YZ820180123
|
|
23-Jan-2018
13:51:27
|
640
|
694.6000
|
XLON
|
84403844000029823-E0YQsfDF4aLX20180123
|
|
23-Jan-2018
13:51:27
|
109
|
694.8000
|
XLON
|
84403844000029847-E0YQsfDF4aLJ20180123
|
|
23-Jan-2018
13:51:27
|
131
|
694.8000
|
XLON
|
84403844000029847-E0YQsfDF4aLL20180123
|
|
23-Jan-2018
13:51:35
|
581
|
694.4000
|
XLON
|
84403844000029799-E0YQsfDF4aVL20180123
|
|
23-Jan-2018
13:54:22
|
691
|
694.8000
|
XLON
|
84403844000030030-E0YQsfDF4cdX20180123
|
|
23-Jan-2018
13:54:59
|
639
|
694.6000
|
XLON
|
84403844000030028-E0YQsfDF4czB20180123
|
|
23-Jan-2018
13:57:19
|
309
|
694.8000
|
XLON
|
84203842000030449-E0YQsfDF4evk20180123
|
|
23-Jan-2018
13:59:37
|
823
|
694.6000
|
XLON
|
84403844000030356-E0YQsfDF4gZ220180123
|
|
23-Jan-2018
13:59:37
|
88
|
694.8000
|
XLON
|
84403844000030444-E0YQsfDF4gYn20180123
|
|
23-Jan-2018
13:59:37
|
537
|
694.8000
|
XLON
|
84403844000030444-E0YQsfDF4gYl20180123
|
|
23-Jan-2018
14:00:04
|
686
|
694.0000
|
XLON
|
84203842000030632-E0YQsfDF4h3020180123
|
|
23-Jan-2018
14:00:04
|
755
|
694.4000
|
XLON
|
84403844000030464-E0YQsfDF4h1820180123
|
|
23-Jan-2018
14:03:10
|
865
|
694.4000
|
XLON
|
84203842000030948-E0YQsfDF4jjQ20180123
|
|
23-Jan-2018
14:03:25
|
734
|
694.4000
|
XLON
|
84203842000030967-E0YQsfDF4k4D20180123
|
|
23-Jan-2018
14:03:46
|
1211
|
694.0000
|
XLON
|
84403844000030637-E0YQsfDF4kXl20180123
|
|
23-Jan-2018
14:08:07
|
582
|
694.2000
|
XLON
|
84403844000031116-E0YQsfDF4oQL20180123
|
|
23-Jan-2018
14:08:33
|
697
|
694.0000
|
XLON
|
84403844000031176-E0YQsfDF4ofi20180123
|
|
23-Jan-2018
14:08:35
|
628
|
693.8000
|
XLON
|
84403844000031187-E0YQsfDF4ogm20180123
|
|
23-Jan-2018
14:11:40
|
599
|
694.0000
|
XLON
|
84203842000031556-E0YQsfDF4ra720180123
|
|
23-Jan-2018
14:11:41
|
1078
|
693.8000
|
XLON
|
84203842000031501-E0YQsfDF4rcK20180123
|
|
23-Jan-2018
14:14:57
|
691
|
693.6000
|
XLON
|
84403844000031604-E0YQsfDF4uFn20180123
|
|
23-Jan-2018
14:14:57
|
909
|
693.6000
|
XLON
|
84403844000031629-E0YQsfDF4uFv20180123
|
|
23-Jan-2018
14:14:57
|
491
|
693.6000
|
XLON
|
84403844000031604-E0YQsfDF4uFl20180123
|
|
23-Jan-2018
14:14:58
|
636
|
693.4000
|
XLON
|
84203842000031815-E0YQsfDF4uH120180123
|
|
23-Jan-2018
14:16:42
|
698
|
693.6000
|
XLON
|
84203842000031964-E0YQsfDF4vJn20180123
|
|
23-Jan-2018
14:19:09
|
628
|
694.0000
|
XLON
|
84403844000032024-E0YQsfDF4xpg20180123
|
|
23-Jan-2018
14:22:15
|
615
|
694.0000
|
XLON
|
84403844000032163-E0YQsfDF50no20180123
|
|
23-Jan-2018
14:22:15
|
83
|
694.0000
|
XLON
|
84403844000032224-E0YQsfDF50nw20180123
|
|
23-Jan-2018
14:22:15
|
510
|
694.0000
|
XLON
|
84403844000032282-E0YQsfDF50ny20180123
|
|
23-Jan-2018
14:23:25
|
697
|
693.8000
|
XLON
|
84403844000032567-E0YQsfDF51q720180123
|
|
23-Jan-2018
14:26:07
|
381
|
694.0000
|
XLON
|
84403844000032880-E0YQsfDF54ap20180123
|
|
23-Jan-2018
14:26:12
|
453
|
693.8000
|
XLON
|
84403844000032760-E0YQsfDF54lL20180123
|
|
23-Jan-2018
14:26:12
|
536
|
693.8000
|
XLON
|
84403844000032760-E0YQsfDF54lH20180123
|
|
23-Jan-2018
14:26:12
|
61
|
693.8000
|
XLON
|
84403844000032805-E0YQsfDF54lR20180123
|
|
23-Jan-2018
14:26:12
|
694
|
693.8000
|
XLON
|
84203842000032978-E0YQsfDF54lP20180123
|
|
23-Jan-2018
14:26:53
|
621
|
692.8000
|
XLON
|
84203842000033140-E0YQsfDF55Or20180123
|
|
23-Jan-2018
14:26:57
|
734
|
692.8000
|
XLON
|
84203842000033140-E0YQsfDF55RN20180123
|
|
23-Jan-2018
14:28:24
|
359
|
693.2000
|
XLON
|
84203842000033271-E0YQsfDF56Tz20180123
|
|
23-Jan-2018
14:30:05
|
318
|
693.2000
|
XLON
|
84403844000033342-E0YQsfDF58Pc20180123
|
|
23-Jan-2018
14:30:05
|
92
|
693.2000
|
XLON
|
84403844000033342-E0YQsfDF58Pg20180123
|
|
23-Jan-2018
14:30:05
|
600
|
693.2000
|
XLON
|
84403844000033342-E0YQsfDF58Pe20180123
|
|
23-Jan-2018
14:31:52
|
300
|
693.6000
|
XLON
|
84403844000033717-E0YQsfDF5BO720180123
|
|
23-Jan-2018
14:34:19
|
581
|
693.4000
|
XLON
|
84403844000034029-E0YQsfDF5F5o20180123
|
|
23-Jan-2018
14:34:19
|
299
|
693.4000
|
XLON
|
84203842000034251-E0YQsfDF5F5q20180123
|
|
23-Jan-2018
14:34:19
|
340
|
693.4000
|
XLON
|
84203842000034251-E0YQsfDF5F5u20180123
|
|
23-Jan-2018
14:34:20
|
813
|
693.2000
|
XLON
|
84203842000034133-E0YQsfDF5F8j20180123
|
|
23-Jan-2018
14:36:19
|
53
|
693.4000
|
XLON
|
84403844000034748-E0YQsfDF5Ina20180123
|
|
23-Jan-2018
14:36:19
|
135
|
693.4000
|
XLON
|
84403844000034748-E0YQsfDF5InV20180123
|
|
23-Jan-2018
14:36:19
|
804
|
693.4000
|
XLON
|
84403844000034748-E0YQsfDF5InX20180123
|
|
23-Jan-2018
14:36:42
|
127
|
693.2000
|
XLON
|
84203842000034849-E0YQsfDF5JQb20180123
|
|
23-Jan-2018
14:36:42
|
700
|
693.2000
|
XLON
|
84203842000034849-E0YQsfDF5JQZ20180123
|
|
23-Jan-2018
14:36:49
|
1075
|
693.0000
|
XLON
|
84203842000034552-E0YQsfDF5Jjc20180123
|
|
23-Jan-2018
14:38:24
|
100
|
692.8000
|
XLON
|
84203842000035302-E0YQsfDF5MDS20180123
|
|
23-Jan-2018
14:40:45
|
582
|
693.4000
|
XLON
|
84403844000035550-E0YQsfDF5Pg220180123
|
|
23-Jan-2018
14:40:56
|
756
|
693.2000
|
XLON
|
84203842000035594-E0YQsfDF5PsW20180123
|
|
23-Jan-2018
14:40:56
|
857
|
693.2000
|
XLON
|
84403844000035368-E0YQsfDF5PsK20180123
|
|
23-Jan-2018
14:42:58
|
152
|
693.2000
|
XLON
|
84203842000036135-E0YQsfDF5Sn520180123
|
|
23-Jan-2018
14:42:58
|
852
|
693.2000
|
XLON
|
84203842000036135-E0YQsfDF5Sn120180123
|
|
23-Jan-2018
14:44:02
|
133
|
693.2000
|
XLON
|
84403844000036174-E0YQsfDF5UGq20180123
|
|
23-Jan-2018
14:45:04
|
578
|
693.4000
|
XLON
|
84203842000036557-E0YQsfDF5Vgp20180123
|
|
23-Jan-2018
14:45:04
|
214
|
693.4000
|
XLON
|
84203842000036557-E0YQsfDF5Vgl20180123
|
|
23-Jan-2018
14:45:04
|
470
|
693.4000
|
XLON
|
84203842000036557-E0YQsfDF5Vgn20180123
|
|
23-Jan-2018
14:45:58
|
593
|
693.2000
|
XLON
|
84403844000036368-E0YQsfDF5XVB20180123
|
|
23-Jan-2018
14:45:58
|
595
|
693.2000
|
XLON
|
84203842000036547-E0YQsfDF5XVD20180123
|
|
23-Jan-2018
14:45:58
|
595
|
693.2000
|
XLON
|
84203842000036526-E0YQsfDF5XV920180123
|
|
23-Jan-2018
14:48:15
|
652
|
693.4000
|
XLON
|
84203842000037165-E0YQsfDF5aqx20180123
|
|
23-Jan-2018
14:48:24
|
654
|
693.4000
|
XLON
|
84403844000037011-E0YQsfDF5az320180123
|
|
23-Jan-2018
14:48:24
|
652
|
693.2000
|
XLON
|
84203842000037154-E0YQsfDF5azM20180123
|
|
23-Jan-2018
14:50:08
|
646
|
693.4000
|
XLON
|
84403844000037387-E0YQsfDF5dsC20180123
|
|
23-Jan-2018
14:50:44
|
231
|
693.2000
|
XLON
|
84403844000037377-E0YQsfDF5eks20180123
|
|
23-Jan-2018
14:50:44
|
415
|
693.2000
|
XLON
|
84403844000037377-E0YQsfDF5ekv20180123
|
|
23-Jan-2018
14:52:53
|
510
|
693.2000
|
XLON
|
84403844000037704-E0YQsfDF5i6520180123
|
|
23-Jan-2018
14:52:53
|
100
|
693.2000
|
XLON
|
84403844000037704-E0YQsfDF5i6320180123
|
|
23-Jan-2018
14:53:49
|
639
|
693.6000
|
XLON
|
84403844000037817-E0YQsfDF5jls20180123
|
|
23-Jan-2018
14:54:57
|
639
|
693.4000
|
XLON
|
84403844000037948-E0YQsfDF5l5Z20180123
|
|
23-Jan-2018
14:55:04
|
581
|
693.4000
|
XLON
|
84203842000038169-E0YQsfDF5lMV20180123
|
|
23-Jan-2018
14:55:04
|
59
|
693.4000
|
XLON
|
84203842000038169-E0YQsfDF5lMT20180123
|
|
23-Jan-2018
14:57:01
|
697
|
693.2000
|
XLON
|
84403844000038022-E0YQsfDF5oEs20180123
|
|
23-Jan-2018
14:57:01
|
639
|
693.4000
|
XLON
|
84203842000038430-E0YQsfDF5oDm20180123
|
|
23-Jan-2018
14:59:07
|
300
|
693.6000
|
XLON
|
84403844000038554-E0YQsfDF5rcL20180123
|
|
23-Jan-2018
14:59:07
|
455
|
693.6000
|
XLON
|
84403844000038554-E0YQsfDF5rcJ20180123
|
|
23-Jan-2018
14:59:11
|
155
|
693.4000
|
XLON
|
84203842000038699-E0YQsfDF5rqc20180123
|
|
23-Jan-2018
14:59:11
|
600
|
693.4000
|
XLON
|
84203842000038699-E0YQsfDF5rqf20180123
|
|
23-Jan-2018
14:59:11
|
639
|
693.4000
|
XLON
|
84403844000038543-E0YQsfDF5rqq20180123
|
|
23-Jan-2018
15:01:16
|
727
|
693.4000
|
XLON
|
84203842000038914-E0YQsfDF5whj20180123
|
|
23-Jan-2018
15:01:16
|
606
|
693.2000
|
XLON
|
84403844000038721-E0YQsfDF5wid20180123
|
|
23-Jan-2018
15:02:00
|
455
|
693.6000
|
XLON
|
84403844000038961-E0YQsfDF5xgS20180123
|
|
23-Jan-2018
15:02:01
|
304
|
693.4000
|
XLON
|
84403844000038921-E0YQsfDF5xim20180123
|
|
23-Jan-2018
15:02:01
|
335
|
693.4000
|
XLON
|
84403844000038921-E0YQsfDF5xip20180123
|
|
23-Jan-2018
15:03:24
|
455
|
693.6000
|
XLON
|
84403844000039127-E0YQsfDF5zfz20180123
|
|
23-Jan-2018
15:03:24
|
300
|
693.6000
|
XLON
|
84403844000039127-E0YQsfDF5zg120180123
|
|
23-Jan-2018
15:04:21
|
442
|
693.2000
|
XLON
|
84203842000039070-E0YQsfDF615020180123
|
|
23-Jan-2018
15:05:08
|
215
|
693.4000
|
XLON
|
84203842000039489-E0YQsfDF61y420180123
|
|
23-Jan-2018
15:05:08
|
482
|
693.4000
|
XLON
|
84203842000039489-E0YQsfDF61y220180123
|
|
23-Jan-2018
15:07:16
|
639
|
693.4000
|
XLON
|
84203842000039762-E0YQsfDF65ki20180123
|
|
23-Jan-2018
15:07:20
|
639
|
693.2000
|
XLON
|
84403844000039317-E0YQsfDF65qw20180123
|
|
23-Jan-2018
15:08:54
|
1037
|
693.0000
|
XLON
|
84403844000039791-E0YQsfDF68Zk20180123
|
|
23-Jan-2018
15:08:54
|
514
|
692.8000
|
XLON
|
84203842000039909-E0YQsfDF68ax20180123
|
|
23-Jan-2018
15:08:54
|
730
|
692.8000
|
XLON
|
84203842000039909-E0YQsfDF68b120180123
|
|
23-Jan-2018
15:10:56
|
380
|
693.6000
|
XLON
|
84203842000040251-E0YQsfDF6CLS20180123
|
|
23-Jan-2018
15:10:56
|
197
|
693.6000
|
XLON
|
84203842000040251-E0YQsfDF6CLO20180123
|
|
23-Jan-2018
15:10:56
|
531
|
693.6000
|
XLON
|
84203842000040251-E0YQsfDF6CLQ20180123
|
|
23-Jan-2018
15:11:44
|
531
|
693.6000
|
XLON
|
84403844000040166-E0YQsfDF6DFb20180123
|
|
23-Jan-2018
15:11:44
|
88
|
693.6000
|
XLON
|
84403844000040166-E0YQsfDF6DFd20180123
|
|
23-Jan-2018
15:13:24
|
9
|
693.6000
|
XLON
|
84403844000040406-E0YQsfDF6FYX20180123
|
|
23-Jan-2018
15:13:24
|
794
|
693.6000
|
XLON
|
84403844000040406-E0YQsfDF6FYZ20180123
|
|
23-Jan-2018
15:13:25
|
104
|
693.2000
|
XLON
|
84403844000040094-E0YQsfDF6FeT20180123
|
|
23-Jan-2018
15:13:25
|
1076
|
693.4000
|
XLON
|
84203842000040221-E0YQsfDF6Fd320180123
|
|
23-Jan-2018
15:13:25
|
342
|
693.2000
|
XLON
|
84403844000040094-E0YQsfDF6FeV20180123
|
|
23-Jan-2018
15:16:16
|
374
|
693.2000
|
XLON
|
84403844000040737-E0YQsfDF6KNd20180123
|
|
23-Jan-2018
15:16:16
|
614
|
693.2000
|
XLON
|
84403844000040730-E0YQsfDF6KNN20180123
|
|
23-Jan-2018
15:16:16
|
208
|
693.2000
|
XLON
|
84403844000040737-E0YQsfDF6KNb20180123
|
|
23-Jan-2018
15:16:16
|
697
|
693.2000
|
XLON
|
84403844000040739-E0YQsfDF6KNh20180123
|
|
23-Jan-2018
15:16:17
|
52
|
693.2000
|
XLON
|
84403844000040744-E0YQsfDF6KNm20180123
|
|
23-Jan-2018
15:16:17
|
63
|
693.2000
|
XLON
|
84403844000040744-E0YQsfDF6KNj20180123
|
|
23-Jan-2018
15:16:50
|
837
|
692.8000
|
XLON
|
84403844000040809-E0YQsfDF6LB020180123
|
|
23-Jan-2018
15:18:46
|
531
|
693.6000
|
XLON
|
84403844000041000-E0YQsfDF6OLK20180123
|
|
23-Jan-2018
15:18:51
|
185
|
693.2000
|
XLON
|
84203842000041180-E0YQsfDF6Oct20180123
|
|
23-Jan-2018
15:18:51
|
804
|
693.4000
|
XLON
|
84403844000040970-E0YQsfDF6Obp20180123
|
|
23-Jan-2018
15:20:30
|
148
|
693.6000
|
XLON
|
84203842000041406-E0YQsfDF6QhH20180123
|
|
23-Jan-2018
15:20:30
|
531
|
693.6000
|
XLON
|
84203842000041406-E0YQsfDF6QhD20180123
|
|
23-Jan-2018
15:20:35
|
697
|
693.4000
|
XLON
|
84203842000041325-E0YQsfDF6QoO20180123
|
|
23-Jan-2018
15:20:43
|
581
|
693.2000
|
XLON
|
84403844000041142-E0YQsfDF6QvP20180123
|
|
23-Jan-2018
15:22:29
|
289
|
693.2000
|
XLON
|
84403844000041344-E0YQsfDF6Tab20180123
|
|
23-Jan-2018
15:22:29
|
303
|
693.2000
|
XLON
|
84403844000041344-E0YQsfDF6TaZ20180123
|
|
23-Jan-2018
15:23:06
|
651
|
692.8000
|
XLON
|
84203842000041540-E0YQsfDF6UOc20180123
|
|
23-Jan-2018
15:23:44
|
651
|
692.6000
|
XLON
|
84403844000041334-E0YQsfDF6VP620180123
|
|
23-Jan-2018
15:26:08
|
1364
|
692.8000
|
XLON
|
84203842000041996-E0YQsfDF6ae820180123
|
|
23-Jan-2018
15:26:08
|
256
|
692.8000
|
XLON
|
84203842000042025-E0YQsfDF6aeC20180123
|
|
23-Jan-2018
15:26:12
|
620
|
692.8000
|
XLON
|
84203842000042063-E0YQsfDF6apE20180123
|
|
23-Jan-2018
15:26:12
|
1612
|
692.8000
|
XLON
|
84403844000041869-E0YQsfDF6apC20180123
|
|
23-Jan-2018
15:26:12
|
240
|
692.8000
|
XLON
|
84203842000042025-E0YQsfDF6apA20180123
|
|
23-Jan-2018
15:26:46
|
697
|
692.0000
|
XLON
|
84203842000042138-E0YQsfDF6bpl20180123
|
|
23-Jan-2018
15:28:31
|
176
|
692.6000
|
XLON
|
84203842000042307-E0YQsfDF6eWw20180123
|
|
23-Jan-2018
15:28:31
|
279
|
692.6000
|
XLON
|
84203842000042307-E0YQsfDF6eWy20180123
|
|
23-Jan-2018
15:28:31
|
300
|
692.6000
|
XLON
|
84203842000042307-E0YQsfDF6eWt20180123
|
|
23-Jan-2018
15:28:34
|
698
|
692.4000
|
XLON
|
84403844000042054-E0YQsfDF6eZX20180123
|
|
23-Jan-2018
15:30:18
|
840
|
692.2000
|
XLON
|
84403844000042305-E0YQsfDF6hOy20180123
|
|
23-Jan-2018
15:30:35
|
38
|
692.0000
|
XLON
|
84203842000042497-E0YQsfDF6hjd20180123
|
|
23-Jan-2018
15:30:35
|
589
|
692.0000
|
XLON
|
84203842000042497-E0YQsfDF6hjh20180123
|
|
23-Jan-2018
15:33:16
|
631
|
691.6000
|
XLON
|
84403844000042512-E0YQsfDF6lRl20180123
|
|
23-Jan-2018
15:33:16
|
820
|
691.8000
|
XLON
|
84203842000042807-E0YQsfDF6lND20180123
|
|
23-Jan-2018
15:33:35
|
849
|
691.2000
|
XLON
|
84203842000042944-E0YQsfDF6mD920180123
|
|
23-Jan-2018
15:33:35
|
41
|
691.2000
|
XLON
|
84203842000042944-E0YQsfDF6mD320180123
|
|
23-Jan-2018
15:34:27
|
57
|
691.2000
|
XLON
|
84403844000042845-E0YQsfDF6nZ020180123
|
|
23-Jan-2018
15:34:27
|
606
|
691.2000
|
XLON
|
84403844000042845-E0YQsfDF6nZ220180123
|
|
23-Jan-2018
15:34:36
|
35
|
690.8000
|
XLON
|
84403844000042747-E0YQsfDF6nu420180123
|
|
23-Jan-2018
15:34:36
|
931
|
690.8000
|
XLON
|
84403844000042747-E0YQsfDF6ntl20180123
|
|
23-Jan-2018
15:34:40
|
217
|
690.8000
|
XLON
|
84403844000042747-E0YQsfDF6o3E20180123
|
|
23-Jan-2018
15:34:41
|
152
|
690.8000
|
XLON
|
84403844000042747-E0YQsfDF6o3K20180123
|
|
23-Jan-2018
15:36:06
|
639
|
691.4000
|
XLON
|
84403844000043210-E0YQsfDF6q8B20180123
|
|
23-Jan-2018
15:36:12
|
582
|
691.2000
|
XLON
|
84203842000043358-E0YQsfDF6qJ620180123
|
|
23-Jan-2018
15:36:17
|
199
|
691.0000
|
XLON
|
84203842000043265-E0YQsfDF6qSq20180123
|
|
23-Jan-2018
15:36:22
|
299
|
691.0000
|
XLON
|
84203842000043265-E0YQsfDF6qdr20180123
|
|
23-Jan-2018
15:37:30
|
756
|
691.2000
|
XLON
|
84203842000043619-E0YQsfDF6sQl20180123
|
|
23-Jan-2018
15:40:26
|
627
|
691.4000
|
XLON
|
84403844000043648-E0YQsfDF6w4R20180123
|
|
23-Jan-2018
15:40:26
|
42
|
691.6000
|
XLON
|
84203842000044041-E0YQsfDF6w4620180123
|
|
23-Jan-2018
15:40:26
|
11
|
691.6000
|
XLON
|
84203842000044041-E0YQsfDF6w4420180123
|
|
23-Jan-2018
15:40:26
|
296
|
691.6000
|
XLON
|
84203842000044041-E0YQsfDF6w4220180123
|
|
23-Jan-2018
15:40:26
|
210
|
691.6000
|
XLON
|
84203842000044041-E0YQsfDF6w4020180123
|
|
23-Jan-2018
15:41:44
|
582
|
691.8000
|
XLON
|
84403844000043985-E0YQsfDF6yGQ20180123
|
|
23-Jan-2018
15:44:05
|
62
|
692.0000
|
XLON
|
84203842000044529-E0YQsfDF71xq20180123
|
|
23-Jan-2018
15:44:05
|
155
|
692.0000
|
XLON
|
84203842000044529-E0YQsfDF71xo20180123
|
|
23-Jan-2018
15:44:18
|
864
|
691.8000
|
XLON
|
84403844000044259-E0YQsfDF72Nz20180123
|
|
23-Jan-2018
15:45:38
|
1252
|
691.6000
|
XLON
|
84403844000044432-E0YQsfDF73sh20180123
|
|
23-Jan-2018
15:46:20
|
734
|
691.4000
|
XLON
|
84403844000044301-E0YQsfDF74hv20180123
|
|
23-Jan-2018
15:46:20
|
83
|
691.4000
|
XLON
|
84403844000044301-E0YQsfDF74ht20180123
|
|
23-Jan-2018
15:46:27
|
628
|
691.2000
|
XLON
|
84203842000044654-E0YQsfDF74vh20180123
|
|
23-Jan-2018
15:46:27
|
83
|
691.2000
|
XLON
|
84203842000044654-E0YQsfDF74vj20180123
|
|
23-Jan-2018
15:46:27
|
1041
|
691.2000
|
XLON
|
84203842000044560-E0YQsfDF74vf20180123
|
|
23-Jan-2018
15:47:07
|
1078
|
691.6000
|
XLON
|
84403844000044714-E0YQsfDF75k920180123
|
|
23-Jan-2018
15:47:08
|
446
|
691.6000
|
XLON
|
84403844000044714-E0YQsfDF75m320180123
|
|
23-Jan-2018
15:47:28
|
1890
|
691.2000
|
XLON
|
84403844000044638-E0YQsfDF76Ay20180123
|
|
23-Jan-2018
15:49:31
|
581
|
691.4000
|
XLON
|
84203842000045282-E0YQsfDF78bA20180123
|
|
23-Jan-2018
15:49:31
|
70
|
691.4000
|
XLON
|
84203842000045282-E0YQsfDF78bC20180123
|
|
23-Jan-2018
15:49:54
|
651
|
691.2000
|
XLON
|
84203842000045148-E0YQsfDF79KS20180123
|
|
23-Jan-2018
15:50:05
|
720
|
691.2000
|
XLON
|
84403844000045129-E0YQsfDF79aG20180123
|
|
23-Jan-2018
15:51:48
|
731
|
691.6000
|
XLON
|
84203842000045554-E0YQsfDF7CIK20180123
|
|
23-Jan-2018
15:53:24
|
297
|
691.6000
|
XLON
|
84403844000045533-E0YQsfDF7EtU20180123
|
|
23-Jan-2018
15:53:24
|
207
|
691.6000
|
XLON
|
84403844000045533-E0YQsfDF7EtW20180123
|
|
23-Jan-2018
15:53:24
|
98
|
691.6000
|
XLON
|
84403844000045533-E0YQsfDF7EtS20180123
|
|
23-Jan-2018
15:53:24
|
233
|
691.6000
|
XLON
|
84403844000045533-E0YQsfDF7EtQ20180123
|
|
23-Jan-2018
15:55:04
|
71
|
691.6000
|
XLON
|
84203842000046045-E0YQsfDF7Hee20180123
|
|
23-Jan-2018
15:55:27
|
1516
|
691.8000
|
XLON
|
84203842000046097-E0YQsfDF7ILg20180123
|
|
23-Jan-2018
15:56:44
|
109
|
691.8000
|
XLON
|
84203842000046406-E0YQsfDF7KP820180123
|
|
23-Jan-2018
15:56:44
|
1391
|
691.8000
|
XLON
|
84203842000046406-E0YQsfDF7KP620180123
|
|
23-Jan-2018
15:58:54
|
693
|
692.8000
|
XLON
|
84403844000046611-E0YQsfDF7O3220180123
|
|
23-Jan-2018
15:59:11
|
882
|
692.6000
|
XLON
|
84403844000046532-E0YQsfDF7ONJ20180123
|
|
23-Jan-2018
15:59:11
|
819
|
692.6000
|
XLON
|
84403844000046538-E0YQsfDF7ONL20180123
|
|
23-Jan-2018
16:00:59
|
200
|
692.2000
|
XLON
|
84403844000046930-E0YQsfDF7R2U20180123
|
|
23-Jan-2018
16:01:16
|
498
|
692.2000
|
XLON
|
84403844000046964-E0YQsfDF7RTE20180123
|
|
23-Jan-2018
16:01:21
|
555
|
692.2000
|
XLON
|
84403844000046964-E0YQsfDF7Rh120180123
|
|
23-Jan-2018
16:02:11
|
75
|
692.6000
|
XLON
|
84403844000047096-E0YQsfDF7T8N20180123
|
|
23-Jan-2018
16:02:13
|
852
|
692.6000
|
XLON
|
84403844000047100-E0YQsfDF7TCk20180123
|
|
23-Jan-2018
16:02:13
|
304
|
692.6000
|
XLON
|
84403844000047100-E0YQsfDF7TCc20180123
|
|
23-Jan-2018
16:03:12
|
57
|
693.2000
|
XLON
|
84203842000047467-E0YQsfDF7VAX20180123
|
|
23-Jan-2018
16:03:12
|
300
|
693.2000
|
XLON
|
84203842000047467-E0YQsfDF7VAZ20180123
|
|
23-Jan-2018
16:03:16
|
300
|
693.2000
|
XLON
|
84403844000047277-E0YQsfDF7VGQ20180123
|
|
23-Jan-2018
16:03:16
|
64
|
693.2000
|
XLON
|
84403844000047277-E0YQsfDF7VGS20180123
|
|
23-Jan-2018
16:03:41
|
128
|
692.8000
|
XLON
|
84203842000047461-E0YQsfDF7WBp20180123
|
|
23-Jan-2018
16:03:41
|
304
|
692.8000
|
XLON
|
84203842000047464-E0YQsfDF7WBr20180123
|
|
23-Jan-2018
16:03:41
|
587
|
692.8000
|
XLON
|
84203842000047461-E0YQsfDF7WAs20180123
|
|
23-Jan-2018
16:03:41
|
333
|
692.8000
|
XLON
|
84203842000047461-E0YQsfDF7WAv20180123
|
|
23-Jan-2018
16:04:16
|
67
|
693.2000
|
XLON
|
84403844000047350-E0YQsfDF7XSD20180123
|
|
23-Jan-2018
16:05:09
|
755
|
693.6000
|
XLON
|
84203842000047739-E0YQsfDF7ZFy20180123
|
|
23-Jan-2018
16:05:36
|
1439
|
693.2000
|
XLON
|
84203842000047814-E0YQsfDF7Zqf20180123
|
|
23-Jan-2018
16:05:36
|
1055
|
693.2000
|
XLON
|
84403844000047615-E0YQsfDF7Zqh20180123
|
|
23-Jan-2018
16:05:36
|
981
|
693.2000
|
XLON
|
84403844000047616-E0YQsfDF7Zqj20180123
|
|
23-Jan-2018
16:07:36
|
582
|
693.4000
|
XLON
|
84403844000047948-E0YQsfDF7d7H20180123
|
|
23-Jan-2018
16:08:45
|
493
|
693.8000
|
XLON
|
84203842000048416-E0YQsfDF7ewF20180123
|
|
23-Jan-2018
16:08:45
|
457
|
693.8000
|
XLON
|
84203842000048416-E0YQsfDF7ewH20180123
|
|
23-Jan-2018
16:09:29
|
275
|
694.2000
|
XLON
|
84203842000048612-E0YQsfDF7g7A20180123
|
|
23-Jan-2018
16:09:29
|
364
|
694.2000
|
XLON
|
84203842000048612-E0YQsfDF7g7820180123
|
|
23-Jan-2018
16:09:46
|
1091
|
694.0000
|
XLON
|
84203842000048658-E0YQsfDF7gY720180123
|
|
23-Jan-2018
16:10:23
|
1368
|
693.6000
|
XLON
|
84403844000048589-E0YQsfDF7hDc20180123
|
|
23-Jan-2018
16:10:46
|
1157
|
693.4000
|
XLON
|
84403844000048512-E0YQsfDF7hm920180123
|
|
23-Jan-2018
16:11:44
|
1069
|
693.4000
|
XLON
|
84203842000049192-E0YQsfDF7jg520180123
|
|
23-Jan-2018
16:13:36
|
1071
|
693.6000
|
XLON
|
84203842000049535-E0YQsfDF7m3f20180123
|
|
23-Jan-2018
16:13:37
|
695
|
693.6000
|
XLON
|
84203842000049559-E0YQsfDF7m7020180123
|
|
23-Jan-2018
16:13:37
|
79
|
693.6000
|
XLON
|
84203842000049574-E0YQsfDF7m7C20180123
|
|
23-Jan-2018
16:13:37
|
1044
|
693.6000
|
XLON
|
84403844000049327-E0YQsfDF7m7820180123
|
|
23-Jan-2018
16:13:37
|
296
|
693.6000
|
XLON
|
84203842000049567-E0YQsfDF7m7A20180123
|
|
23-Jan-2018
16:13:37
|
510
|
693.6000
|
XLON
|
84203842000049559-E0YQsfDF7m7620180123
|
|
23-Jan-2018
16:15:05
|
281
|
693.4000
|
XLON
|
84203842000050052-E0YQsfDF7oVC20180123
|
|
23-Jan-2018
16:15:05
|
712
|
693.4000
|
XLON
|
84203842000050052-E0YQsfDF7oV420180123
|
|
23-Jan-2018
16:15:59
|
714
|
693.4000
|
XLON
|
84203842000050052-E0YQsfDF7puL20180123
|
|
23-Jan-2018
16:16:44
|
360
|
693.6000
|
XLON
|
84403844000050174-E0YQsfDF7qvL20180123
|
|
23-Jan-2018
16:16:44
|
387
|
693.6000
|
XLON
|
84403844000050174-E0YQsfDF7qvJ20180123
|
|
23-Jan-2018
16:16:44
|
413
|
693.6000
|
XLON
|
84403844000050174-E0YQsfDF7qvN20180123
|
|
23-Jan-2018
16:16:44
|
752
|
693.6000
|
XLON
|
84403844000050174-E0YQsfDF7qvP20180123
|
|
23-Jan-2018
16:18:24
|
931
|
693.6000
|
XLON
|
84203842000050630-E0YQsfDF7tdN20180123
|
|
23-Jan-2018
16:18:24
|
122
|
693.6000
|
XLON
|
84203842000050630-E0YQsfDF7tdL20180123
|
|
23-Jan-2018
16:18:24
|
320
|
693.6000
|
XLON
|
84203842000050630-E0YQsfDF7tdP20180123
|
|
23-Jan-2018
16:20:04
|
165
|
693.4000
|
XLON
|
84203842000050887-E0YQsfDF7wOZ20180123
|
|
23-Jan-2018
16:20:04
|
471
|
693.4000
|
XLON
|
84203842000050892-E0YQsfDF7wOf20180123
|
|
23-Jan-2018
16:20:04
|
659
|
693.4000
|
XLON
|
84403844000050694-E0YQsfDF7wOb20180123
|
|
23-Jan-2018
16:20:04
|
70
|
693.4000
|
XLON
|
84403844000050694-E0YQsfDF7wOd20180123
|
|
23-Jan-2018
16:20:04
|
268
|
693.4000
|
XLON
|
84403844000050698-E0YQsfDF7wOh20180123
|
|
23-Jan-2018
16:20:04
|
1129
|
693.4000
|
XLON
|
84203842000050875-E0YQsfDF7wOX20180123
|
|
23-Jan-2018
16:20:04
|
858
|
693.4000
|
XLON
|
84203842000050870-E0YQsfDF7wOV20180123
|
|
23-Jan-2018
16:20:04
|
765
|
693.4000
|
XLON
|
84403844000050675-E0YQsfDF7wOT20180123
|
|
23-Jan-2018
16:21:58
|
262
|
693.6000
|
XLON
|
84203842000051203-E0YQsfDF7zu520180123
|
|
23-Jan-2018
16:21:58
|
218
|
693.6000
|
XLON
|
84203842000051203-E0YQsfDF7zu320180123
|
|
23-Jan-2018
16:21:58
|
1123
|
693.6000
|
XLON
|
84203842000051203-E0YQsfDF7zu120180123
|
|
23-Jan-2018
16:22:27
|
2551
|
693.4000
|
XLON
|
84203842000051174-E0YQsfDF80gG20180123
|
|
23-Jan-2018
16:22:27
|
1138
|
693.4000
|
XLON
|
84403844000051029-E0YQsfDF80gI20180123
|
|
23-Jan-2018
16:23:24
|
1603
|
693.4000
|
XLON
|
84403844000051404-E0YQsfDF82ZU20180123
|
|
23-Jan-2018
16:23:24
|
16
|
693.4000
|
XLON
|
84403844000051404-E0YQsfDF82ZW20180123
|
|
23-Jan-2018
16:25:04
|
166
|
693.6000
|
XLON
|
84403844000051693-E0YQsfDF85Ci20180123
|
|
23-Jan-2018
16:25:04
|
300
|
693.6000
|
XLON
|
84403844000051693-E0YQsfDF85Cm20180123
|
|
23-Jan-2018
16:25:04
|
378
|
693.6000
|
XLON
|
84403844000051693-E0YQsfDF85Cg20180123
|
|
23-Jan-2018
16:25:04
|
303
|
693.6000
|
XLON
|
84403844000051693-E0YQsfDF85Co20180123
|
|
23-Jan-2018
16:25:04
|
296
|
693.6000
|
XLON
|
84403844000051693-E0YQsfDF85Cq20180123
|
|
23-Jan-2018
16:25:04
|
200
|
693.6000
|
XLON
|
84403844000051693-E0YQsfDF85Ck20180123
|
|
23-Jan-2018
16:26:44
|
450
|
693.6000
|
XLON
|
84203842000052127-E0YQsfDF88Oo20180123
|
|
23-Jan-2018
16:26:44
|
16
|
693.6000
|
XLON
|
84203842000052127-E0YQsfDF88Oq20180123
|
|
23-Jan-2018
16:28:00
|
755
|
694.4000
|
XLON
|
84403844000052139-E0YQsfDF8AGt20180123
|
|
23-Jan-2018
16:28:06
|
289
|
694.2000
|
XLON
|
84203842000052312-E0YQsfDF8ATS20180123
|
|
23-Jan-2018
16:28:06
|
531
|
694.2000
|
XLON
|
84203842000052312-E0YQsfDF8ATX20180123
|
|
23-Jan-2018
16:28:06
|
67
|
694.2000
|
XLON
|
84203842000052312-E0YQsfDF8ATa20180123
|
|
23-Jan-2018
16:28:47
|
484
|
693.8000
|
XLON
|
84403844000052225-E0YQsfDF8BkH20180123
|
|
23-Jan-2018
16:28:47
|
813
|
693.8000
|
XLON
|
84403844000052209-E0YQsfDF8BkB20180123
|
|
23-Jan-2018
16:28:47
|
198
|
693.8000
|
XLON
|
84403844000052225-E0YQsfDF8BkD20180123
|
|
23-Jan-2018
16:29:57
|
19
|
693.0000
|
XLON
|
84203842000052621-E0YQsfDF8EwN20180123
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 23
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|