|
Date of
purchase:
|
22
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,162,532
|
|
Lowest
price paid per share (GBp):
|
687.6000
|
|
Highest
price paid per share (GBp):
|
695.4000
|
|
Average
price paid per share (GBp):
|
692.8239
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
692.8441
|
893,284
|
688.0000
|
695.4000
|
|
Chi-x
Europe
|
692.7851
|
139,646
|
687.6000
|
695.4000
|
|
BATS
Europe
|
692.7268
|
129,602
|
688.0000
|
695.4000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Mon 22
Jan 16:29:55 BST 2018
|
163
|
692.40
|
XLON
|
18022XJ41ev
|
|
Mon 22
Jan 16:29:55 BST 2018
|
1555
|
692.40
|
XLON
|
18022XJ41eh
|
|
Mon 22
Jan 16:29:28 BST 2018
|
945
|
692.60
|
XLON
|
18022XJ4137
|
|
Mon 22
Jan 16:29:22 BST 2018
|
407
|
692.80
|
XLON
|
18022XJ412l
|
|
Mon 22
Jan 16:29:22 BST 2018
|
295
|
692.80
|
XLON
|
18022XJ412q
|
|
Mon 22
Jan 16:29:22 BST 2018
|
1407
|
692.80
|
XLON
|
18022XJ412n
|
|
Mon 22
Jan 16:29:22 BST 2018
|
439
|
692.80
|
XLON
|
18022XJ412i
|
|
Mon 22
Jan 16:29:21 BST 2018
|
490
|
692.80
|
XLON
|
18022XJ412e
|
|
Mon 22
Jan 16:29:21 BST 2018
|
17
|
692.80
|
XLON
|
18022XJ412d
|
|
Mon 22
Jan 16:29:21 BST 2018
|
750
|
692.80
|
XLON
|
18022XJ412c
|
|
Mon 22
Jan 16:29:21 BST 2018
|
173
|
692.80
|
XLON
|
18022XJ412b
|
|
Mon 22
Jan 16:29:21 BST 2018
|
190
|
692.80
|
XLON
|
18022XJ412h
|
|
Mon 22
Jan 16:29:21 BST 2018
|
407
|
692.80
|
XLON
|
18022XJ412g
|
|
Mon 22
Jan 16:29:21 BST 2018
|
210
|
692.80
|
XLON
|
18022XJ412f
|
|
Mon 22
Jan 16:29:21 BST 2018
|
2
|
692.80
|
XLON
|
18022XJ412a
|
|
Mon 22
Jan 16:29:21 BST 2018
|
5
|
692.80
|
XLON
|
18022XJ4129
|
|
Mon 22
Jan 16:29:00 BST 2018
|
361
|
692.80
|
XLON
|
18022XJ40y8
|
|
Mon 22
Jan 16:28:52 BST 2018
|
267
|
692.80
|
XLON
|
18022XJ40vv
|
|
Mon 22
Jan 16:28:52 BST 2018
|
300
|
692.80
|
XLON
|
18022XJ40vw
|
|
Mon 22
Jan 16:28:45 BST 2018
|
1055
|
692.80
|
XLON
|
18022XJ40uu
|
|
Mon 22
Jan 16:28:45 BST 2018
|
435
|
692.80
|
XLON
|
18022XJ40us
|
|
Mon 22
Jan 16:28:45 BST 2018
|
423
|
692.80
|
XLON
|
18022XJ40ux
|
|
Mon 22
Jan 16:28:45 BST 2018
|
750
|
692.80
|
XLON
|
18022XJ40uw
|
|
Mon 22
Jan 16:28:45 BST 2018
|
750
|
692.80
|
XLON
|
18022XJ40uv
|
|
Mon 22
Jan 16:28:45 BST 2018
|
482
|
692.60
|
XLON
|
18022XJ40ur
|
|
Mon 22
Jan 16:28:45 BST 2018
|
151
|
692.80
|
XLON
|
18022XJ40up
|
|
Mon 22
Jan 16:28:45 BST 2018
|
254
|
692.80
|
XLON
|
18022XJ40uo
|
|
Mon 22
Jan 16:28:45 BST 2018
|
361
|
692.80
|
XLON
|
18022XJ40un
|
|
Mon 22
Jan 16:28:27 BST 2018
|
17
|
692.80
|
XLON
|
18022XJ40s7
|
|
Mon 22
Jan 16:28:26 BST 2018
|
1132
|
692.80
|
XLON
|
18022XJ40s5
|
|
Mon 22
Jan 16:28:26 BST 2018
|
980
|
692.80
|
XLON
|
18022XJ40s3
|
|
Mon 22
Jan 16:28:26 BST 2018
|
8
|
692.80
|
XLON
|
18022XJ40s2
|
|
Mon 22
Jan 16:28:26 BST 2018
|
215
|
692.80
|
XLON
|
18022XJ40s1
|
|
Mon 22
Jan 16:28:26 BST 2018
|
16
|
692.80
|
XLON
|
18022XJ40s4
|
|
Mon 22
Jan 16:28:26 BST 2018
|
57
|
692.80
|
XLON
|
18022XJ40rz
|
|
Mon 22
Jan 16:28:26 BST 2018
|
57
|
692.80
|
XLON
|
18022XJ40s0
|
|
Mon 22
Jan 16:28:25 BST 2018
|
211
|
692.80
|
CHIX
|
18022XJ40ry
|
|
Mon 22
Jan 16:28:25 BST 2018
|
55
|
692.80
|
BATE
|
18022XJ40rx
|
|
Mon 22
Jan 16:28:25 BST 2018
|
114
|
692.80
|
XLON
|
18022XJ40rw
|
|
Mon 22
Jan 16:28:25 BST 2018
|
583
|
692.80
|
XLON
|
18022XJ40rv
|
|
Mon 22
Jan 16:28:25 BST 2018
|
922
|
692.80
|
XLON
|
18022XJ40ru
|
|
Mon 22
Jan 16:28:25 BST 2018
|
358
|
692.80
|
XLON
|
18022XJ40rt
|
|
Mon 22
Jan 16:28:25 BST 2018
|
464
|
692.80
|
XLON
|
18022XJ40rs
|
|
Mon 22
Jan 16:28:25 BST 2018
|
214
|
692.80
|
XLON
|
18022XJ40rr
|
|
Mon 22
Jan 16:28:25 BST 2018
|
203
|
692.80
|
XLON
|
18022XJ40rq
|
|
Mon 22
Jan 16:27:39 BST 2018
|
665
|
692.80
|
XLON
|
18022XJ40lo
|
|
Mon 22
Jan 16:27:11 BST 2018
|
380
|
692.80
|
XLON
|
18022XJ40i2
|
|
Mon 22
Jan 16:26:47 BST 2018
|
610
|
692.80
|
XLON
|
18022XJ40en
|
|
Mon 22
Jan 16:26:46 BST 2018
|
26
|
692.80
|
CHIX
|
18022XJ40dt
|
|
Mon 22
Jan 16:26:46 BST 2018
|
2292
|
692.80
|
XLON
|
18022XJ40dw
|
|
Mon 22
Jan 16:26:46 BST 2018
|
387
|
693.00
|
XLON
|
18022XJ40ds
|
|
Mon 22
Jan 16:26:46 BST 2018
|
476
|
693.00
|
XLON
|
18022XJ40dr
|
|
Mon 22
Jan 16:26:46 BST 2018
|
900
|
693.00
|
XLON
|
18022XJ40dq
|
|
Mon 22
Jan 16:26:46 BST 2018
|
665
|
693.20
|
XLON
|
18022XJ40dp
|
|
Mon 22
Jan 16:26:46 BST 2018
|
601
|
693.20
|
XLON
|
18022XJ40do
|
|
Mon 22
Jan 16:26:46 BST 2018
|
642
|
693.20
|
XLON
|
18022XJ40dn
|
|
Mon 22
Jan 16:26:46 BST 2018
|
1474
|
693.20
|
XLON
|
18022XJ40dl
|
|
Mon 22
Jan 16:26:46 BST 2018
|
407
|
693.20
|
XLON
|
18022XJ40dk
|
|
Mon 22
Jan 16:26:46 BST 2018
|
572
|
693.20
|
XLON
|
18022XJ40dj
|
|
Mon 22
Jan 16:26:46 BST 2018
|
649
|
693.00
|
XLON
|
18022XJ40dh
|
|
Mon 22
Jan 16:26:46 BST 2018
|
2548
|
693.20
|
XLON
|
18022XJ40di
|
|
Mon 22
Jan 16:26:46 BST 2018
|
141
|
693.00
|
BATE
|
18022XJ40dd
|
|
Mon 22
Jan 16:26:46 BST 2018
|
214
|
693.00
|
BATE
|
18022XJ40db
|
|
Mon 22
Jan 16:26:46 BST 2018
|
324
|
693.00
|
CHIX
|
18022XJ40da
|
|
Mon 22
Jan 16:26:46 BST 2018
|
806
|
693.20
|
CHIX
|
18022XJ40d8
|
|
Mon 22
Jan 16:26:46 BST 2018
|
751
|
693.20
|
BATE
|
18022XJ40d7
|
|
Mon 22
Jan 16:26:46 BST 2018
|
422
|
693.20
|
XLON
|
18022XJ40dg
|
|
Mon 22
Jan 16:26:46 BST 2018
|
366
|
693.20
|
XLON
|
18022XJ40df
|
|
Mon 22
Jan 16:26:46 BST 2018
|
2390
|
693.20
|
XLON
|
18022XJ40de
|
|
Mon 22
Jan 16:26:46 BST 2018
|
1216
|
693.20
|
XLON
|
18022XJ40dc
|
|
Mon 22
Jan 16:26:46 BST 2018
|
786
|
693.20
|
XLON
|
18022XJ40d9
|
|
Mon 22
Jan 16:26:46 BST 2018
|
345
|
693.20
|
XLON
|
18022XJ40d6
|
|
Mon 22
Jan 16:26:31 BST 2018
|
403
|
693.20
|
XLON
|
18022XJ40ay
|
|
Mon 22
Jan 16:26:28 BST 2018
|
21
|
693.20
|
BATE
|
18022XJ409r
|
|
Mon 22
Jan 16:26:15 BST 2018
|
881
|
693.20
|
XLON
|
18022XJ4088
|
|
Mon 22
Jan 16:25:19 BST 2018
|
210
|
693.00
|
XLON
|
18022XJ401k
|
|
Mon 22
Jan 16:25:19 BST 2018
|
388
|
693.00
|
XLON
|
18022XJ401p
|
|
Mon 22
Jan 16:25:19 BST 2018
|
25
|
693.00
|
XLON
|
18022XJ401n
|
|
Mon 22
Jan 16:25:19 BST 2018
|
700
|
693.00
|
XLON
|
18022XJ401r
|
|
Mon 22
Jan 16:25:19 BST 2018
|
684
|
693.00
|
XLON
|
18022XJ401i
|
|
Mon 22
Jan 16:25:15 BST 2018
|
304
|
692.80
|
CHIX
|
18022XJ4013
|
|
Mon 22
Jan 16:25:15 BST 2018
|
184
|
692.80
|
BATE
|
18022XJ4012
|
|
Mon 22
Jan 16:25:14 BST 2018
|
188
|
692.80
|
XLON
|
18022XJ400k
|
|
Mon 22
Jan 16:25:14 BST 2018
|
30
|
692.80
|
CHIX
|
18022XJ400j
|
|
Mon 22
Jan 16:24:58 BST 2018
|
108
|
692.80
|
XLON
|
18022XJ3zxt
|
|
Mon 22
Jan 16:24:56 BST 2018
|
958
|
692.80
|
XLON
|
18022XJ3zx8
|
|
Mon 22
Jan 16:23:48 BST 2018
|
381
|
692.80
|
XLON
|
18022XJ3zp4
|
|
Mon 22
Jan 16:23:48 BST 2018
|
476
|
692.80
|
XLON
|
18022XJ3zp3
|
|
Mon 22
Jan 16:23:48 BST 2018
|
274
|
692.80
|
XLON
|
18022XJ3zp2
|
|
Mon 22
Jan 16:23:48 BST 2018
|
262
|
692.80
|
XLON
|
18022XJ3zp1
|
|
Mon 22
Jan 16:23:48 BST 2018
|
565
|
692.80
|
XLON
|
18022XJ3zoy
|
|
Mon 22
Jan 16:23:48 BST 2018
|
303
|
692.80
|
XLON
|
18022XJ3zoz
|
|
Mon 22
Jan 16:23:48 BST 2018
|
236
|
692.80
|
XLON
|
18022XJ3zp0
|
|
Mon 22
Jan 16:23:48 BST 2018
|
693
|
692.80
|
XLON
|
18022XJ3zov
|
|
Mon 22
Jan 16:23:48 BST 2018
|
940
|
692.80
|
XLON
|
18022XJ3zow
|
|
Mon 22
Jan 16:23:48 BST 2018
|
700
|
692.80
|
XLON
|
18022XJ3zox
|
|
Mon 22
Jan 16:23:44 BST 2018
|
304
|
692.80
|
XLON
|
18022XJ3zoi
|
|
Mon 22
Jan 16:23:44 BST 2018
|
290
|
692.80
|
XLON
|
18022XJ3zog
|
|
Mon 22
Jan 16:23:44 BST 2018
|
420
|
692.80
|
CHIX
|
18022XJ3zod
|
|
Mon 22
Jan 16:23:44 BST 2018
|
335
|
692.80
|
BATE
|
18022XJ3zom
|
|
Mon 22
Jan 16:23:44 BST 2018
|
163
|
692.80
|
BATE
|
18022XJ3zol
|
|
Mon 22
Jan 16:23:44 BST 2018
|
194
|
692.80
|
CHIX
|
18022XJ3zoa
|
|
Mon 22
Jan 16:23:44 BST 2018
|
261
|
692.80
|
BATE
|
18022XJ3zok
|
|
Mon 22
Jan 16:23:44 BST 2018
|
22
|
692.80
|
BATE
|
18022XJ3zoh
|
|
Mon 22
Jan 16:23:44 BST 2018
|
363
|
692.80
|
CHIX
|
18022XJ3zo8
|
|
Mon 22
Jan 16:23:44 BST 2018
|
1426
|
692.80
|
XLON
|
18022XJ3zoe
|
|
Mon 22
Jan 16:23:44 BST 2018
|
1970
|
692.80
|
XLON
|
18022XJ3zob
|
|
Mon 22
Jan 16:23:33 BST 2018
|
769
|
693.00
|
XLON
|
18022XJ3znh
|
|
Mon 22
Jan 16:23:03 BST 2018
|
14
|
693.00
|
XLON
|
18022XJ3zk7
|
|
Mon 22
Jan 16:23:03 BST 2018
|
493
|
693.00
|
XLON
|
18022XJ3zk5
|
|
Mon 22
Jan 16:23:03 BST 2018
|
476
|
693.00
|
XLON
|
18022XJ3zk6
|
|
Mon 22
Jan 16:23:03 BST 2018
|
500
|
692.80
|
BATE
|
18022XJ3zk4
|
|
Mon 22
Jan 16:22:54 BST 2018
|
834
|
693.00
|
XLON
|
18022XJ3zjl
|
|
Mon 22
Jan 16:22:53 BST 2018
|
425
|
693.00
|
BATE
|
18022XJ3zjk
|
|
Mon 22
Jan 16:22:53 BST 2018
|
125
|
693.00
|
BATE
|
18022XJ3zjj
|
|
Mon 22
Jan 16:22:53 BST 2018
|
550
|
693.00
|
CHIX
|
18022XJ3zji
|
|
Mon 22
Jan 16:22:53 BST 2018
|
1295
|
693.00
|
BATE
|
18022XJ3zjh
|
|
Mon 22
Jan 16:22:53 BST 2018
|
1515
|
693.00
|
CHIX
|
18022XJ3zjg
|
|
Mon 22
Jan 16:22:12 BST 2018
|
400
|
693.00
|
CHIX
|
18022XJ3zfh
|
|
Mon 22
Jan 16:22:12 BST 2018
|
180
|
693.00
|
XLON
|
18022XJ3zfd
|
|
Mon 22
Jan 16:22:12 BST 2018
|
77
|
693.00
|
XLON
|
18022XJ3zff
|
|
Mon 22
Jan 16:22:12 BST 2018
|
453
|
693.00
|
XLON
|
18022XJ3zfb
|
|
Mon 22
Jan 16:22:11 BST 2018
|
96
|
692.80
|
CHIX
|
18022XJ3zey
|
|
Mon 22
Jan 16:22:11 BST 2018
|
923
|
692.80
|
XLON
|
18022XJ3zew
|
|
Mon 22
Jan 16:22:11 BST 2018
|
51
|
692.80
|
XLON
|
18022XJ3zex
|
|
Mon 22
Jan 16:22:11 BST 2018
|
800
|
692.80
|
XLON
|
18022XJ3zez
|
|
Mon 22
Jan 16:22:02 BST 2018
|
447
|
692.40
|
BATE
|
18022XJ3zdm
|
|
Mon 22
Jan 16:22:02 BST 2018
|
206
|
692.40
|
XLON
|
18022XJ3zdn
|
|
Mon 22
Jan 16:22:02 BST 2018
|
961
|
692.40
|
XLON
|
18022XJ3zdl
|
|
Mon 22
Jan 16:22:02 BST 2018
|
500
|
692.40
|
XLON
|
18022XJ3zdi
|
|
Mon 22
Jan 16:22:02 BST 2018
|
1520
|
692.40
|
XLON
|
18022XJ3zdf
|
|
Mon 22
Jan 16:22:02 BST 2018
|
20
|
692.40
|
XLON
|
18022XJ3zdd
|
|
Mon 22
Jan 16:22:02 BST 2018
|
105
|
692.40
|
BATE
|
18022XJ3zdj
|
|
Mon 22
Jan 16:22:02 BST 2018
|
223
|
692.40
|
BATE
|
18022XJ3zdk
|
|
Mon 22
Jan 16:22:02 BST 2018
|
290
|
692.40
|
CHIX
|
18022XJ3zdh
|
|
Mon 22
Jan 16:22:02 BST 2018
|
671
|
692.40
|
CHIX
|
18022XJ3zdb
|
|
Mon 22
Jan 16:22:02 BST 2018
|
509
|
692.40
|
CHIX
|
18022XJ3zde
|
|
Mon 22
Jan 16:22:02 BST 2018
|
275
|
692.40
|
BATE
|
18022XJ3zdg
|
|
Mon 22
Jan 16:22:02 BST 2018
|
501
|
692.40
|
BATE
|
18022XJ3zdc
|
|
Mon 22
Jan 16:20:07 BST 2018
|
189
|
692.60
|
XLON
|
18022XJ3z0y
|
|
Mon 22
Jan 16:20:07 BST 2018
|
558
|
692.60
|
XLON
|
18022XJ3z0w
|
|
Mon 22
Jan 16:20:05 BST 2018
|
42
|
692.60
|
BATE
|
18022XJ3z0p
|
|
Mon 22
Jan 16:20:05 BST 2018
|
410
|
692.60
|
BATE
|
18022XJ3z0n
|
|
Mon 22
Jan 16:20:05 BST 2018
|
550
|
692.60
|
BATE
|
18022XJ3z0o
|
|
Mon 22
Jan 16:20:05 BST 2018
|
1027
|
692.60
|
XLON
|
18022XJ3z0l
|
|
Mon 22
Jan 16:20:05 BST 2018
|
750
|
692.60
|
XLON
|
18022XJ3z0m
|
|
Mon 22
Jan 16:20:05 BST 2018
|
140
|
692.60
|
BATE
|
18022XJ3z0h
|
|
Mon 22
Jan 16:20:05 BST 2018
|
410
|
692.60
|
BATE
|
18022XJ3z0g
|
|
Mon 22
Jan 16:20:05 BST 2018
|
878
|
692.60
|
CHIX
|
18022XJ3z0f
|
|
Mon 22
Jan 16:19:24 BST 2018
|
612
|
692.40
|
XLON
|
18022XJ3yty
|
|
Mon 22
Jan 16:19:24 BST 2018
|
102
|
692.40
|
XLON
|
18022XJ3ytv
|
|
Mon 22
Jan 16:19:24 BST 2018
|
245
|
692.40
|
XLON
|
18022XJ3yti
|
|
Mon 22
Jan 16:19:24 BST 2018
|
76
|
692.40
|
XLON
|
18022XJ3ytf
|
|
Mon 22
Jan 16:19:24 BST 2018
|
757
|
692.40
|
XLON
|
18022XJ3yto
|
|
Mon 22
Jan 16:19:24 BST 2018
|
317
|
692.40
|
XLON
|
18022XJ3ytl
|
|
Mon 22
Jan 16:19:24 BST 2018
|
1364
|
692.40
|
XLON
|
18022XJ3yu0
|
|
Mon 22
Jan 16:19:24 BST 2018
|
30
|
692.40
|
XLON
|
18022XJ3yu1
|
|
Mon 22
Jan 16:19:24 BST 2018
|
74
|
692.40
|
XLON
|
18022XJ3yu2
|
|
Mon 22
Jan 16:19:24 BST 2018
|
2715
|
692.20
|
XLON
|
18022XJ3yt8
|
|
Mon 22
Jan 16:19:24 BST 2018
|
607
|
692.20
|
XLON
|
18022XJ3yt6
|
|
Mon 22
Jan 16:19:24 BST 2018
|
752
|
692.20
|
XLON
|
18022XJ3yt5
|
|
Mon 22
Jan 16:19:24 BST 2018
|
1520
|
692.20
|
XLON
|
18022XJ3yt3
|
|
Mon 22
Jan 16:19:24 BST 2018
|
148
|
692.20
|
XLON
|
18022XJ3yt2
|
|
Mon 22
Jan 16:19:04 BST 2018
|
92
|
692.00
|
BATE
|
18022XJ3yr2
|
|
Mon 22
Jan 16:19:04 BST 2018
|
832
|
692.00
|
BATE
|
18022XJ3yr1
|
|
Mon 22
Jan 16:18:44 BST 2018
|
257
|
692.00
|
CHIX
|
18022XJ3ymb
|
|
Mon 22
Jan 16:18:44 BST 2018
|
994
|
692.00
|
CHIX
|
18022XJ3ym8
|
|
Mon 22
Jan 16:18:44 BST 2018
|
300
|
692.00
|
XLON
|
18022XJ3yma
|
|
Mon 22
Jan 16:18:44 BST 2018
|
1180
|
692.00
|
XLON
|
18022XJ3yme
|
|
Mon 22
Jan 16:18:44 BST 2018
|
100
|
692.00
|
XLON
|
18022XJ3ymg
|
|
Mon 22
Jan 16:18:44 BST 2018
|
437
|
692.00
|
XLON
|
18022XJ3ym9
|
|
Mon 22
Jan 16:18:44 BST 2018
|
1787
|
692.00
|
XLON
|
18022XJ3ym6
|
|
Mon 22
Jan 16:17:59 BST 2018
|
481
|
691.40
|
XLON
|
18022XJ3yif
|
|
Mon 22
Jan 16:17:59 BST 2018
|
500
|
691.40
|
XLON
|
18022XJ3yid
|
|
Mon 22
Jan 16:17:59 BST 2018
|
303
|
691.40
|
XLON
|
18022XJ3yib
|
|
Mon 22
Jan 16:17:59 BST 2018
|
176
|
691.40
|
XLON
|
18022XJ3yi9
|
|
Mon 22
Jan 16:17:59 BST 2018
|
1258
|
691.40
|
XLON
|
18022XJ3yi6
|
|
Mon 22
Jan 16:17:59 BST 2018
|
640
|
691.40
|
XLON
|
18022XJ3yi2
|
|
Mon 22
Jan 16:17:59 BST 2018
|
362
|
691.40
|
BATE
|
18022XJ3yie
|
|
Mon 22
Jan 16:17:59 BST 2018
|
35
|
691.40
|
BATE
|
18022XJ3yia
|
|
Mon 22
Jan 16:17:59 BST 2018
|
297
|
691.40
|
BATE
|
18022XJ3yic
|
|
Mon 22
Jan 16:17:59 BST 2018
|
342
|
691.40
|
BATE
|
18022XJ3yi8
|
|
Mon 22
Jan 16:17:59 BST 2018
|
490
|
691.40
|
BATE
|
18022XJ3yi5
|
|
Mon 22
Jan 16:17:59 BST 2018
|
691
|
691.40
|
CHIX
|
18022XJ3yi7
|
|
Mon 22
Jan 16:17:59 BST 2018
|
504
|
691.40
|
CHIX
|
18022XJ3yi1
|
|
Mon 22
Jan 16:17:59 BST 2018
|
393
|
691.40
|
CHIX
|
18022XJ3yi3
|
|
Mon 22
Jan 16:16:33 BST 2018
|
433
|
691.40
|
BATE
|
18022XJ3y9q
|
|
Mon 22
Jan 16:16:33 BST 2018
|
378
|
691.40
|
BATE
|
18022XJ3y9p
|
|
Mon 22
Jan 16:16:29 BST 2018
|
432
|
691.40
|
XLON
|
18022XJ3y95
|
|
Mon 22
Jan 16:16:29 BST 2018
|
779
|
691.40
|
XLON
|
18022XJ3y94
|
|
Mon 22
Jan 16:16:29 BST 2018
|
773
|
691.40
|
XLON
|
18022XJ3y92
|
|
Mon 22
Jan 16:16:29 BST 2018
|
451
|
691.40
|
XLON
|
18022XJ3y93
|
|
Mon 22
Jan 16:16:18 BST 2018
|
1612
|
691.40
|
XLON
|
18022XJ3y7h
|
|
Mon 22
Jan 16:16:12 BST 2018
|
912
|
691.40
|
XLON
|
18022XJ3y6x
|
|
Mon 22
Jan 16:16:12 BST 2018
|
346
|
691.40
|
CHIX
|
18022XJ3y6y
|
|
Mon 22
Jan 16:16:12 BST 2018
|
726
|
691.40
|
CHIX
|
18022XJ3y6z
|
|
Mon 22
Jan 16:16:12 BST 2018
|
150
|
691.40
|
BATE
|
18022XJ3y6w
|
|
Mon 22
Jan 16:15:21 BST 2018
|
48
|
691.00
|
CHIX
|
18022XJ3y2u
|
|
Mon 22
Jan 16:14:52 BST 2018
|
364
|
690.80
|
CHIX
|
18022XJ3xzp
|
|
Mon 22
Jan 16:14:49 BST 2018
|
234
|
691.00
|
XLON
|
18022XJ3xzk
|
|
Mon 22
Jan 16:14:49 BST 2018
|
41
|
691.00
|
BATE
|
18022XJ3xzi
|
|
Mon 22
Jan 16:14:49 BST 2018
|
302
|
691.00
|
BATE
|
18022XJ3xzh
|
|
Mon 22
Jan 16:14:49 BST 2018
|
523
|
691.00
|
BATE
|
18022XJ3xzg
|
|
Mon 22
Jan 16:14:49 BST 2018
|
913
|
691.00
|
BATE
|
18022XJ3xze
|
|
Mon 22
Jan 16:14:49 BST 2018
|
64
|
691.00
|
BATE
|
18022XJ3xzd
|
|
Mon 22
Jan 16:14:49 BST 2018
|
353
|
691.00
|
BATE
|
18022XJ3xzc
|
|
Mon 22
Jan 16:14:49 BST 2018
|
32
|
691.00
|
BATE
|
18022XJ3xza
|
|
Mon 22
Jan 16:14:49 BST 2018
|
73
|
691.00
|
BATE
|
18022XJ3xz8
|
|
Mon 22
Jan 16:14:49 BST 2018
|
417
|
691.00
|
BATE
|
18022XJ3xz5
|
|
Mon 22
Jan 16:14:49 BST 2018
|
26
|
691.00
|
BATE
|
18022XJ3xz4
|
|
Mon 22
Jan 16:14:49 BST 2018
|
735
|
691.00
|
XLON
|
18022XJ3xzj
|
|
Mon 22
Jan 16:14:49 BST 2018
|
1023
|
691.00
|
XLON
|
18022XJ3xzf
|
|
Mon 22
Jan 16:14:49 BST 2018
|
608
|
691.00
|
XLON
|
18022XJ3xzb
|
|
Mon 22
Jan 16:14:49 BST 2018
|
500
|
691.00
|
XLON
|
18022XJ3xz6
|
|
Mon 22
Jan 16:14:49 BST 2018
|
533
|
691.00
|
XLON
|
18022XJ3xz3
|
|
Mon 22
Jan 16:13:36 BST 2018
|
869
|
691.00
|
XLON
|
18022XJ3xs2
|
|
Mon 22
Jan 16:13:36 BST 2018
|
1129
|
691.00
|
XLON
|
18022XJ3xs1
|
|
Mon 22
Jan 16:13:36 BST 2018
|
334
|
691.00
|
XLON
|
18022XJ3xs0
|
|
Mon 22
Jan 16:13:36 BST 2018
|
1500
|
691.00
|
XLON
|
18022XJ3xry
|
|
Mon 22
Jan 16:13:22 BST 2018
|
82
|
691.20
|
BATE
|
18022XJ3xr0
|
|
Mon 22
Jan 16:13:22 BST 2018
|
724
|
691.20
|
BATE
|
18022XJ3xqz
|
|
Mon 22
Jan 16:13:03 BST 2018
|
2429
|
690.80
|
XLON
|
18022XJ3xpm
|
|
Mon 22
Jan 16:13:03 BST 2018
|
355
|
690.80
|
CHIX
|
18022XJ3xpl
|
|
Mon 22
Jan 16:13:03 BST 2018
|
1837
|
690.80
|
CHIX
|
18022XJ3xpn
|
|
Mon 22
Jan 16:11:00 BST 2018
|
208
|
691.00
|
BATE
|
18022XJ3xep
|
|
Mon 22
Jan 16:11:00 BST 2018
|
24
|
691.00
|
CHIX
|
18022XJ3xeq
|
|
Mon 22
Jan 16:11:00 BST 2018
|
331
|
691.00
|
CHIX
|
18022XJ3xeo
|
|
Mon 22
Jan 16:11:00 BST 2018
|
242
|
691.00
|
BATE
|
18022XJ3xen
|
|
Mon 22
Jan 16:10:00 BST 2018
|
367
|
691.20
|
XLON
|
18022XJ3x4y
|
|
Mon 22
Jan 16:10:00 BST 2018
|
8214
|
691.20
|
XLON
|
18022XJ3x4z
|
|
Mon 22
Jan 16:08:16 BST 2018
|
562
|
691.20
|
XLON
|
18022XJ3wq4
|
|
Mon 22
Jan 16:07:07 BST 2018
|
1934
|
691.40
|
XLON
|
18022XJ3wi7
|
|
Mon 22
Jan 16:07:07 BST 2018
|
1193
|
691.40
|
XLON
|
18022XJ3wi6
|
|
Mon 22
Jan 16:07:07 BST 2018
|
1520
|
691.40
|
XLON
|
18022XJ3wi5
|
|
Mon 22
Jan 16:07:07 BST 2018
|
1616
|
691.40
|
XLON
|
18022XJ3wi4
|
|
Mon 22
Jan 16:06:36 BST 2018
|
436
|
691.20
|
BATE
|
18022XJ3wf0
|
|
Mon 22
Jan 16:05:25 BST 2018
|
2060
|
691.40
|
XLON
|
18022XJ3w2t
|
|
Mon 22
Jan 16:05:25 BST 2018
|
238
|
691.40
|
XLON
|
18022XJ3w2s
|
|
Mon 22
Jan 16:05:25 BST 2018
|
1818
|
691.40
|
BATE
|
18022XJ3w2r
|
|
Mon 22
Jan 16:05:25 BST 2018
|
1216
|
691.40
|
CHIX
|
18022XJ3w2p
|
|
Mon 22
Jan 16:05:25 BST 2018
|
4283
|
691.40
|
XLON
|
18022XJ3w2q
|
|
Mon 22
Jan 16:05:25 BST 2018
|
137
|
691.40
|
XLON
|
18022XJ3w2o
|
|
Mon 22
Jan 16:05:25 BST 2018
|
629
|
691.60
|
CHIX
|
18022XJ3w2n
|
|
Mon 22
Jan 16:05:25 BST 2018
|
1665
|
691.60
|
CHIX
|
18022XJ3w2l
|
|
Mon 22
Jan 16:05:25 BST 2018
|
6709
|
691.60
|
XLON
|
18022XJ3w2m
|
|
Mon 22
Jan 16:05:00 BST 2018
|
297
|
691.60
|
XLON
|
18022XJ3vzi
|
|
Mon 22
Jan 16:05:00 BST 2018
|
907
|
691.60
|
XLON
|
18022XJ3vzk
|
|
Mon 22
Jan 16:05:00 BST 2018
|
440
|
691.60
|
XLON
|
18022XJ3vze
|
|
Mon 22
Jan 16:04:30 BST 2018
|
1030
|
691.60
|
XLON
|
18022XJ3vug
|
|
Mon 22
Jan 16:04:30 BST 2018
|
103
|
691.60
|
XLON
|
18022XJ3vuh
|
|
Mon 22
Jan 16:04:30 BST 2018
|
270
|
691.60
|
XLON
|
18022XJ3vub
|
|
Mon 22
Jan 16:04:21 BST 2018
|
170
|
691.60
|
XLON
|
18022XJ3vrs
|
|
Mon 22
Jan 16:04:10 BST 2018
|
440
|
691.60
|
XLON
|
18022XJ3vq1
|
|
Mon 22
Jan 16:04:10 BST 2018
|
990
|
691.60
|
XLON
|
18022XJ3vq0
|
|
Mon 22
Jan 16:04:06 BST 2018
|
440
|
691.60
|
XLON
|
18022XJ3vpc
|
|
Mon 22
Jan 16:04:04 BST 2018
|
87
|
691.60
|
XLON
|
18022XJ3vp3
|
|
Mon 22
Jan 16:04:04 BST 2018
|
391
|
691.60
|
XLON
|
18022XJ3vp2
|
|
Mon 22
Jan 16:04:04 BST 2018
|
480
|
691.60
|
XLON
|
18022XJ3vp1
|
|
Mon 22
Jan 16:04:04 BST 2018
|
1090
|
691.60
|
XLON
|
18022XJ3voz
|
|
Mon 22
Jan 16:04:04 BST 2018
|
991
|
691.60
|
CHIX
|
18022XJ3vp0
|
|
Mon 22
Jan 16:04:04 BST 2018
|
77
|
691.60
|
XLON
|
18022XJ3voq
|
|
Mon 22
Jan 16:03:49 BST 2018
|
179
|
691.20
|
BATE
|
18022XJ3vnk
|
|
Mon 22
Jan 16:03:49 BST 2018
|
150
|
691.20
|
BATE
|
18022XJ3vnj
|
|
Mon 22
Jan 16:03:49 BST 2018
|
194
|
691.20
|
BATE
|
18022XJ3vni
|
|
Mon 22
Jan 16:03:49 BST 2018
|
267
|
691.20
|
BATE
|
18022XJ3vnh
|
|
Mon 22
Jan 16:03:49 BST 2018
|
858
|
691.20
|
BATE
|
18022XJ3vng
|
|
Mon 22
Jan 16:03:49 BST 2018
|
17
|
691.20
|
BATE
|
18022XJ3vnf
|
|
Mon 22
Jan 16:03:49 BST 2018
|
87
|
691.20
|
BATE
|
18022XJ3vnd
|
|
Mon 22
Jan 16:03:49 BST 2018
|
491
|
691.20
|
XLON
|
18022XJ3vne
|
|
Mon 22
Jan 16:03:49 BST 2018
|
701
|
691.20
|
BATE
|
18022XJ3vnc
|
|
Mon 22
Jan 16:03:30 BST 2018
|
154
|
691.20
|
XLON
|
18022XJ3vkw
|
|
Mon 22
Jan 16:03:30 BST 2018
|
476
|
691.20
|
XLON
|
18022XJ3vkv
|
|
Mon 22
Jan 16:03:30 BST 2018
|
476
|
691.20
|
XLON
|
18022XJ3vku
|
|
Mon 22
Jan 15:59:30 BST 2018
|
2
|
691.00
|
BATE
|
18022XJ3uri
|
|
Mon 22
Jan 15:59:30 BST 2018
|
85
|
691.00
|
BATE
|
18022XJ3urh
|
|
Mon 22
Jan 15:59:30 BST 2018
|
422
|
691.20
|
XLON
|
18022XJ3urg
|
|
Mon 22
Jan 15:59:30 BST 2018
|
376
|
691.20
|
XLON
|
18022XJ3urf
|
|
Mon 22
Jan 15:59:30 BST 2018
|
1956
|
691.20
|
XLON
|
18022XJ3ure
|
|
Mon 22
Jan 15:59:30 BST 2018
|
670
|
691.20
|
XLON
|
18022XJ3urd
|
|
Mon 22
Jan 15:59:30 BST 2018
|
500
|
691.20
|
XLON
|
18022XJ3urc
|
|
Mon 22
Jan 15:59:30 BST 2018
|
192
|
691.20
|
XLON
|
18022XJ3urb
|
|
Mon 22
Jan 15:59:30 BST 2018
|
1520
|
691.20
|
XLON
|
18022XJ3ura
|
|
Mon 22
Jan 15:56:51 BST 2018
|
87
|
691.40
|
XLON
|
18022XJ3u60
|
|
Mon 22
Jan 15:56:51 BST 2018
|
8813
|
691.60
|
XLON
|
18022XJ3u5z
|
|
Mon 22
Jan 15:56:51 BST 2018
|
25
|
691.60
|
XLON
|
18022XJ3u5y
|
|
Mon 22
Jan 15:56:07 BST 2018
|
355
|
691.80
|
CHIX
|
18022XJ3u1h
|
|
Mon 22
Jan 15:56:07 BST 2018
|
350
|
691.80
|
BATE
|
18022XJ3u1q
|
|
Mon 22
Jan 15:56:07 BST 2018
|
605
|
692.00
|
BATE
|
18022XJ3u1m
|
|
Mon 22
Jan 15:56:07 BST 2018
|
124
|
692.00
|
BATE
|
18022XJ3u1k
|
|
Mon 22
Jan 15:56:07 BST 2018
|
2727
|
692.00
|
CHIX
|
18022XJ3u1f
|
|
Mon 22
Jan 15:56:07 BST 2018
|
417
|
692.00
|
BATE
|
18022XJ3u1j
|
|
Mon 22
Jan 15:56:07 BST 2018
|
1249
|
692.00
|
BATE
|
18022XJ3u1g
|
|
Mon 22
Jan 15:56:07 BST 2018
|
2658
|
692.00
|
XLON
|
18022XJ3u1p
|
|
Mon 22
Jan 15:56:07 BST 2018
|
832
|
692.00
|
XLON
|
18022XJ3u1o
|
|
Mon 22
Jan 15:56:07 BST 2018
|
912
|
692.00
|
XLON
|
18022XJ3u1n
|
|
Mon 22
Jan 15:56:07 BST 2018
|
733
|
692.00
|
XLON
|
18022XJ3u1l
|
|
Mon 22
Jan 15:56:07 BST 2018
|
607
|
692.00
|
XLON
|
18022XJ3u1i
|
|
Mon 22
Jan 15:56:07 BST 2018
|
149
|
692.00
|
XLON
|
18022XJ3u1e
|
|
Mon 22
Jan 15:56:07 BST 2018
|
633
|
692.00
|
XLON
|
18022XJ3u1d
|
|
Mon 22
Jan 15:55:21 BST 2018
|
1542
|
692.20
|
XLON
|
18022XJ3twk
|
|
Mon 22
Jan 15:55:21 BST 2018
|
355
|
692.20
|
CHIX
|
18022XJ3twg
|
|
Mon 22
Jan 15:55:21 BST 2018
|
278
|
692.20
|
CHIX
|
18022XJ3twj
|
|
Mon 22
Jan 15:55:21 BST 2018
|
350
|
692.20
|
BATE
|
18022XJ3twh
|
|
Mon 22
Jan 15:55:21 BST 2018
|
289
|
692.20
|
BATE
|
18022XJ3twi
|
|
Mon 22
Jan 15:55:19 BST 2018
|
1102
|
692.40
|
XLON
|
18022XJ3tw3
|
|
Mon 22
Jan 15:55:16 BST 2018
|
69
|
692.40
|
XLON
|
18022XJ3tvx
|
|
Mon 22
Jan 15:55:13 BST 2018
|
695
|
692.40
|
XLON
|
18022XJ3tus
|
|
Mon 22
Jan 15:54:56 BST 2018
|
1600
|
692.00
|
XLON
|
18022XJ3ttd
|
|
Mon 22
Jan 15:54:56 BST 2018
|
800
|
692.00
|
XLON
|
18022XJ3tte
|
|
Mon 22
Jan 15:54:56 BST 2018
|
210
|
692.00
|
XLON
|
18022XJ3ttf
|
|
Mon 22
Jan 15:54:56 BST 2018
|
68
|
692.00
|
XLON
|
18022XJ3ttb
|
|
Mon 22
Jan 15:54:56 BST 2018
|
68
|
692.00
|
XLON
|
18022XJ3ttc
|
|
Mon 22
Jan 15:54:56 BST 2018
|
394
|
692.00
|
XLON
|
18022XJ3tta
|
|
Mon 22
Jan 15:54:56 BST 2018
|
1000
|
692.00
|
XLON
|
18022XJ3tt9
|
|
Mon 22
Jan 15:50:00 BST 2018
|
355
|
691.20
|
CHIX
|
18022XJ3t8h
|
|
Mon 22
Jan 15:50:00 BST 2018
|
3703
|
691.20
|
XLON
|
18022XJ3t8g
|
|
Mon 22
Jan 15:48:41 BST 2018
|
194
|
691.60
|
XLON
|
18022XJ3t0s
|
|
Mon 22
Jan 15:48:41 BST 2018
|
1500
|
691.60
|
XLON
|
18022XJ3t0r
|
|
Mon 22
Jan 15:48:41 BST 2018
|
482
|
691.60
|
XLON
|
18022XJ3t0q
|
|
Mon 22
Jan 15:48:41 BST 2018
|
1289
|
691.60
|
XLON
|
18022XJ3t0p
|
|
Mon 22
Jan 15:48:41 BST 2018
|
242
|
691.60
|
BATE
|
18022XJ3t0o
|
|
Mon 22
Jan 15:48:31 BST 2018
|
417
|
691.80
|
XLON
|
18022XJ3szf
|
|
Mon 22
Jan 15:48:07 BST 2018
|
509
|
691.60
|
BATE
|
18022XJ3sww
|
|
Mon 22
Jan 15:47:52 BST 2018
|
220
|
691.60
|
BATE
|
18022XJ3svd
|
|
Mon 22
Jan 15:47:51 BST 2018
|
1308
|
691.80
|
CHIX
|
18022XJ3svc
|
|
Mon 22
Jan 15:47:51 BST 2018
|
280
|
691.80
|
CHIX
|
18022XJ3svb
|
|
Mon 22
Jan 15:46:50 BST 2018
|
2692
|
692.00
|
XLON
|
18022XJ3snh
|
|
Mon 22
Jan 15:46:50 BST 2018
|
350
|
692.00
|
BATE
|
18022XJ3sng
|
|
Mon 22
Jan 15:46:50 BST 2018
|
355
|
692.00
|
CHIX
|
18022XJ3snf
|
|
Mon 22
Jan 15:46:50 BST 2018
|
355
|
692.20
|
CHIX
|
18022XJ3sne
|
|
Mon 22
Jan 15:46:50 BST 2018
|
1208
|
692.20
|
BATE
|
18022XJ3snd
|
|
Mon 22
Jan 15:46:19 BST 2018
|
4463
|
692.40
|
XLON
|
18022XJ3sk1
|
|
Mon 22
Jan 15:46:19 BST 2018
|
502
|
692.40
|
XLON
|
18022XJ3sk2
|
|
Mon 22
Jan 15:43:06 BST 2018
|
824
|
692.60
|
BATE
|
18022XJ3rz2
|
|
Mon 22
Jan 15:41:27 BST 2018
|
3870
|
692.80
|
XLON
|
18022XJ3rpd
|
|
Mon 22
Jan 15:41:27 BST 2018
|
416
|
692.80
|
XLON
|
18022XJ3rpc
|
|
Mon 22
Jan 15:41:27 BST 2018
|
500
|
692.80
|
CHIX
|
18022XJ3rp3
|
|
Mon 22
Jan 15:41:27 BST 2018
|
600
|
692.80
|
XLON
|
18022XJ3rpa
|
|
Mon 22
Jan 15:41:27 BST 2018
|
173
|
692.80
|
XLON
|
18022XJ3rp8
|
|
Mon 22
Jan 15:41:27 BST 2018
|
102
|
692.80
|
XLON
|
18022XJ3rp5
|
|
Mon 22
Jan 15:41:27 BST 2018
|
364
|
692.80
|
XLON
|
18022XJ3rp1
|
|
Mon 22
Jan 15:41:12 BST 2018
|
1353
|
693.00
|
XLON
|
18022XJ3rmg
|
|
Mon 22
Jan 15:41:12 BST 2018
|
695
|
693.20
|
CHIX
|
18022XJ3rmf
|
|
Mon 22
Jan 15:41:12 BST 2018
|
489
|
693.20
|
BATE
|
18022XJ3rmd
|
|
Mon 22
Jan 15:41:12 BST 2018
|
353
|
693.20
|
BATE
|
18022XJ3rmb
|
|
Mon 22
Jan 15:41:12 BST 2018
|
589
|
693.20
|
CHIX
|
18022XJ3rmc
|
|
Mon 22
Jan 15:41:12 BST 2018
|
63
|
693.20
|
CHIX
|
18022XJ3rme
|
|
Mon 22
Jan 15:40:49 BST 2018
|
1596
|
693.40
|
XLON
|
18022XJ3rja
|
|
Mon 22
Jan 15:40:49 BST 2018
|
6953
|
693.40
|
XLON
|
18022XJ3rj9
|
|
Mon 22
Jan 15:39:40 BST 2018
|
523
|
693.60
|
XLON
|
18022XJ3rci
|
|
Mon 22
Jan 15:39:40 BST 2018
|
500
|
693.60
|
XLON
|
18022XJ3rch
|
|
Mon 22
Jan 15:39:40 BST 2018
|
1255
|
693.60
|
XLON
|
18022XJ3rcg
|
|
Mon 22
Jan 15:39:40 BST 2018
|
336
|
693.60
|
XLON
|
18022XJ3rcf
|
|
Mon 22
Jan 15:39:40 BST 2018
|
607
|
693.60
|
XLON
|
18022XJ3rce
|
|
Mon 22
Jan 15:39:40 BST 2018
|
607
|
693.60
|
XLON
|
18022XJ3rcd
|
|
Mon 22
Jan 15:38:52 BST 2018
|
694
|
693.40
|
XLON
|
18022XJ3r6p
|
|
Mon 22
Jan 15:38:52 BST 2018
|
33
|
693.40
|
XLON
|
18022XJ3r6o
|
|
Mon 22
Jan 15:38:08 BST 2018
|
579
|
693.40
|
XLON
|
18022XJ3r13
|
|
Mon 22
Jan 15:38:08 BST 2018
|
795
|
693.40
|
CHIX
|
18022XJ3r0v
|
|
Mon 22
Jan 15:38:08 BST 2018
|
418
|
693.40
|
BATE
|
18022XJ3r11
|
|
Mon 22
Jan 15:38:08 BST 2018
|
17
|
693.40
|
BATE
|
18022XJ3r0z
|
|
Mon 22
Jan 15:38:08 BST 2018
|
690
|
693.40
|
XLON
|
18022XJ3r12
|
|
Mon 22
Jan 15:38:08 BST 2018
|
1216
|
693.40
|
XLON
|
18022XJ3r10
|
|
Mon 22
Jan 15:38:08 BST 2018
|
1274
|
693.40
|
XLON
|
18022XJ3r0y
|
|
Mon 22
Jan 15:38:08 BST 2018
|
71
|
693.40
|
BATE
|
18022XJ3r0x
|
|
Mon 22
Jan 15:38:08 BST 2018
|
1989
|
693.40
|
XLON
|
18022XJ3r0w
|
|
Mon 22
Jan 15:38:08 BST 2018
|
224
|
693.40
|
BATE
|
18022XJ3r0u
|
|
Mon 22
Jan 15:38:08 BST 2018
|
1094
|
693.40
|
BATE
|
18022XJ3r0s
|
|
Mon 22
Jan 15:38:08 BST 2018
|
662
|
693.40
|
CHIX
|
18022XJ3r0t
|
|
Mon 22
Jan 15:38:08 BST 2018
|
77
|
693.40
|
BATE
|
18022XJ3r0q
|
|
Mon 22
Jan 15:38:08 BST 2018
|
1211
|
693.40
|
CHIX
|
18022XJ3r0r
|
|
Mon 22
Jan 15:38:08 BST 2018
|
732
|
693.40
|
BATE
|
18022XJ3r0p
|
|
Mon 22
Jan 15:38:02 BST 2018
|
152
|
693.60
|
XLON
|
18022XJ3r0f
|
|
Mon 22
Jan 15:38:01 BST 2018
|
990
|
693.60
|
XLON
|
18022XJ3r0b
|
|
Mon 22
Jan 15:38:00 BST 2018
|
550
|
693.60
|
XLON
|
18022XJ3r07
|
|
Mon 22
Jan 15:38:00 BST 2018
|
400
|
693.40
|
XLON
|
18022XJ3qzu
|
|
Mon 22
Jan 15:38:00 BST 2018
|
381
|
693.40
|
XLON
|
18022XJ3r03
|
|
Mon 22
Jan 15:38:00 BST 2018
|
302
|
693.40
|
XLON
|
18022XJ3r01
|
|
Mon 22
Jan 15:36:37 BST 2018
|
1426
|
693.00
|
BATE
|
18022XJ3qto
|
|
Mon 22
Jan 15:36:37 BST 2018
|
1417
|
693.00
|
XLON
|
18022XJ3qtr
|
|
Mon 22
Jan 15:36:37 BST 2018
|
1520
|
693.00
|
XLON
|
18022XJ3qtq
|
|
Mon 22
Jan 15:36:37 BST 2018
|
1575
|
693.00
|
XLON
|
18022XJ3qtp
|
|
Mon 22
Jan 15:36:37 BST 2018
|
1399
|
693.00
|
XLON
|
18022XJ3qtn
|
|
Mon 22
Jan 15:34:41 BST 2018
|
58
|
692.60
|
XLON
|
18022XJ3qm2
|
|
Mon 22
Jan 15:34:41 BST 2018
|
44
|
692.60
|
XLON
|
18022XJ3qm1
|
|
Mon 22
Jan 15:34:41 BST 2018
|
54
|
692.60
|
XLON
|
18022XJ3qm0
|
|
Mon 22
Jan 15:34:41 BST 2018
|
1099
|
692.60
|
XLON
|
18022XJ3qly
|
|
Mon 22
Jan 15:34:41 BST 2018
|
467
|
692.60
|
XLON
|
18022XJ3qlz
|
|
Mon 22
Jan 15:34:41 BST 2018
|
467
|
692.60
|
BATE
|
18022XJ3qlx
|
|
Mon 22
Jan 15:34:41 BST 2018
|
81
|
692.60
|
XLON
|
18022XJ3qlw
|
|
Mon 22
Jan 15:34:41 BST 2018
|
812
|
692.60
|
XLON
|
18022XJ3qlv
|
|
Mon 22
Jan 15:31:43 BST 2018
|
2116
|
692.20
|
CHIX
|
18022XJ3q98
|
|
Mon 22
Jan 15:31:43 BST 2018
|
325
|
692.20
|
CHIX
|
18022XJ3q96
|
|
Mon 22
Jan 15:31:43 BST 2018
|
512
|
692.20
|
CHIX
|
18022XJ3q94
|
|
Mon 22
Jan 15:31:43 BST 2018
|
189
|
692.20
|
XLON
|
18022XJ3q9c
|
|
Mon 22
Jan 15:31:43 BST 2018
|
2234
|
692.20
|
XLON
|
18022XJ3q9b
|
|
Mon 22
Jan 15:31:43 BST 2018
|
203
|
692.20
|
XLON
|
18022XJ3q9a
|
|
Mon 22
Jan 15:31:43 BST 2018
|
61
|
692.20
|
XLON
|
18022XJ3q99
|
|
Mon 22
Jan 15:31:43 BST 2018
|
66
|
692.20
|
XLON
|
18022XJ3q97
|
|
Mon 22
Jan 15:31:43 BST 2018
|
1520
|
692.20
|
XLON
|
18022XJ3q95
|
|
Mon 22
Jan 15:31:16 BST 2018
|
242
|
692.20
|
XLON
|
18022XJ3q7v
|
|
Mon 22
Jan 15:30:27 BST 2018
|
130
|
692.00
|
XLON
|
18022XJ3q5f
|
|
Mon 22
Jan 15:30:25 BST 2018
|
60
|
692.00
|
XLON
|
18022XJ3q56
|
|
Mon 22
Jan 15:29:20 BST 2018
|
62
|
691.80
|
BATE
|
18022XJ3pub
|
|
Mon 22
Jan 15:29:20 BST 2018
|
310
|
691.80
|
XLON
|
18022XJ3pua
|
|
Mon 22
Jan 15:29:20 BST 2018
|
401
|
691.80
|
XLON
|
18022XJ3puc
|
|
Mon 22
Jan 15:29:20 BST 2018
|
358
|
691.80
|
XLON
|
18022XJ3pu9
|
|
Mon 22
Jan 15:27:47 BST 2018
|
1325
|
692.00
|
XLON
|
18022XJ3pjp
|
|
Mon 22
Jan 15:27:47 BST 2018
|
893
|
692.00
|
XLON
|
18022XJ3pjq
|
|
Mon 22
Jan 15:27:47 BST 2018
|
304
|
692.00
|
XLON
|
18022XJ3pjo
|
|
Mon 22
Jan 15:27:47 BST 2018
|
1520
|
692.00
|
XLON
|
18022XJ3pjn
|
|
Mon 22
Jan 15:27:47 BST 2018
|
910
|
692.00
|
XLON
|
18022XJ3pjm
|
|
Mon 22
Jan 15:27:47 BST 2018
|
661
|
692.00
|
XLON
|
18022XJ3pjl
|
|
Mon 22
Jan 15:25:09 BST 2018
|
1736
|
692.00
|
XLON
|
18022XJ3p6j
|
|
Mon 22
Jan 15:25:09 BST 2018
|
1360
|
692.00
|
BATE
|
18022XJ3p6g
|
|
Mon 22
Jan 15:25:09 BST 2018
|
2208
|
692.00
|
CHIX
|
18022XJ3p63
|
|
Mon 22
Jan 15:25:09 BST 2018
|
81
|
692.00
|
BATE
|
18022XJ3p6b
|
|
Mon 22
Jan 15:25:09 BST 2018
|
433
|
692.00
|
XLON
|
18022XJ3p6i
|
|
Mon 22
Jan 15:25:09 BST 2018
|
350
|
692.00
|
BATE
|
18022XJ3p66
|
|
Mon 22
Jan 15:25:09 BST 2018
|
899
|
692.00
|
BATE
|
18022XJ3p68
|
|
Mon 22
Jan 15:25:09 BST 2018
|
781
|
692.00
|
XLON
|
18022XJ3p6h
|
|
Mon 22
Jan 15:25:09 BST 2018
|
573
|
692.00
|
XLON
|
18022XJ3p6e
|
|
Mon 22
Jan 15:25:09 BST 2018
|
490
|
692.00
|
XLON
|
18022XJ3p69
|
|
Mon 22
Jan 15:25:09 BST 2018
|
613
|
692.00
|
XLON
|
18022XJ3p67
|
|
Mon 22
Jan 15:25:09 BST 2018
|
500
|
692.00
|
XLON
|
18022XJ3p65
|
|
Mon 22
Jan 15:25:09 BST 2018
|
1000
|
692.00
|
XLON
|
18022XJ3p64
|
|
Mon 22
Jan 15:25:09 BST 2018
|
1956
|
692.00
|
XLON
|
18022XJ3p62
|
|
Mon 22
Jan 15:24:13 BST 2018
|
387
|
692.20
|
XLON
|
18022XJ3p01
|
|
Mon 22
Jan 15:19:52 BST 2018
|
1665
|
691.80
|
CHIX
|
18022XJ3ob2
|
|
Mon 22
Jan 15:19:23 BST 2018
|
407
|
691.80
|
CHIX
|
18022XJ3o6z
|
|
Mon 22
Jan 15:19:11 BST 2018
|
4643
|
692.00
|
XLON
|
18022XJ3o5j
|
|
Mon 22
Jan 15:19:11 BST 2018
|
1700
|
692.00
|
XLON
|
18022XJ3o5i
|
|
Mon 22
Jan 15:19:11 BST 2018
|
2362
|
692.00
|
XLON
|
18022XJ3o5h
|
|
Mon 22
Jan 15:18:49 BST 2018
|
32
|
691.80
|
CHIX
|
18022XJ3o27
|
|
Mon 22
Jan 15:17:00 BST 2018
|
355
|
692.00
|
CHIX
|
18022XJ3nqn
|
|
Mon 22
Jan 15:16:40 BST 2018
|
47
|
692.20
|
BATE
|
18022XJ3noc
|
|
Mon 22
Jan 15:16:40 BST 2018
|
1777
|
692.20
|
BATE
|
18022XJ3noa
|
|
Mon 22
Jan 15:16:40 BST 2018
|
969
|
692.20
|
BATE
|
18022XJ3no9
|
|
Mon 22
Jan 15:16:40 BST 2018
|
501
|
692.20
|
CHIX
|
18022XJ3no8
|
|
Mon 22
Jan 15:16:40 BST 2018
|
6343
|
692.20
|
XLON
|
18022XJ3nob
|
|
Mon 22
Jan 15:16:40 BST 2018
|
2365
|
692.20
|
XLON
|
18022XJ3no7
|
|
Mon 22
Jan 15:12:25 BST 2018
|
33
|
692.60
|
BATE
|
18022XJ3mns
|
|
Mon 22
Jan 15:12:25 BST 2018
|
5801
|
692.60
|
XLON
|
18022XJ3mnu
|
|
Mon 22
Jan 15:12:25 BST 2018
|
2322
|
692.60
|
XLON
|
18022XJ3mnt
|
|
Mon 22
Jan 15:12:25 BST 2018
|
589
|
692.60
|
XLON
|
18022XJ3mnr
|
|
Mon 22
Jan 15:09:50 BST 2018
|
419
|
692.80
|
BATE
|
18022XJ3m4v
|
|
Mon 22
Jan 15:09:50 BST 2018
|
21
|
693.00
|
CHIX
|
18022XJ3m4t
|
|
Mon 22
Jan 15:09:50 BST 2018
|
355
|
693.00
|
CHIX
|
18022XJ3m4p
|
|
Mon 22
Jan 15:09:50 BST 2018
|
477
|
693.00
|
CHIX
|
18022XJ3m4r
|
|
Mon 22
Jan 15:09:50 BST 2018
|
883
|
693.00
|
XLON
|
18022XJ3m4s
|
|
Mon 22
Jan 15:09:50 BST 2018
|
757
|
693.00
|
XLON
|
18022XJ3m4q
|
|
Mon 22
Jan 15:09:41 BST 2018
|
2126
|
693.20
|
CHIX
|
18022XJ3m3a
|
|
Mon 22
Jan 15:09:41 BST 2018
|
1737
|
693.20
|
XLON
|
18022XJ3m3b
|
|
Mon 22
Jan 15:09:41 BST 2018
|
2773
|
693.20
|
XLON
|
18022XJ3m39
|
|
Mon 22
Jan 15:09:07 BST 2018
|
50
|
693.40
|
XLON
|
18022XJ3lyb
|
|
Mon 22
Jan 15:09:07 BST 2018
|
965
|
693.40
|
XLON
|
18022XJ3ly9
|
|
Mon 22
Jan 15:07:27 BST 2018
|
28
|
693.20
|
BATE
|
18022XJ3lnh
|
|
Mon 22
Jan 15:07:04 BST 2018
|
2004
|
693.20
|
BATE
|
18022XJ3llg
|
|
Mon 22
Jan 15:07:00 BST 2018
|
696
|
693.20
|
XLON
|
18022XJ3ll8
|
|
Mon 22
Jan 15:07:00 BST 2018
|
221
|
693.20
|
XLON
|
18022XJ3ll7
|
|
Mon 22
Jan 15:05:58 BST 2018
|
2730
|
693.40
|
XLON
|
18022XJ3lce
|
|
Mon 22
Jan 15:05:58 BST 2018
|
769
|
693.40
|
XLON
|
18022XJ3lcd
|
|
Mon 22
Jan 15:05:58 BST 2018
|
1442
|
693.40
|
XLON
|
18022XJ3lcc
|
|
Mon 22
Jan 15:05:58 BST 2018
|
845
|
693.40
|
XLON
|
18022XJ3lcb
|
|
Mon 22
Jan 15:05:58 BST 2018
|
495
|
693.40
|
BATE
|
18022XJ3lca
|
|
Mon 22
Jan 15:05:37 BST 2018
|
850
|
693.60
|
XLON
|
18022XJ3lab
|
|
Mon 22
Jan 15:05:37 BST 2018
|
1100
|
693.60
|
XLON
|
18022XJ3laa
|
|
Mon 22
Jan 15:05:37 BST 2018
|
201
|
693.60
|
XLON
|
18022XJ3la9
|
|
Mon 22
Jan 15:04:08 BST 2018
|
136
|
693.60
|
XLON
|
18022XJ3kwn
|
|
Mon 22
Jan 15:04:08 BST 2018
|
545
|
693.60
|
XLON
|
18022XJ3kwl
|
|
Mon 22
Jan 15:04:08 BST 2018
|
2460
|
693.60
|
XLON
|
18022XJ3kwm
|
|
Mon 22
Jan 15:04:03 BST 2018
|
611
|
693.60
|
XLON
|
18022XJ3kwb
|
|
Mon 22
Jan 15:03:58 BST 2018
|
10
|
693.60
|
XLON
|
18022XJ3kva
|
|
Mon 22
Jan 15:03:58 BST 2018
|
1181
|
693.60
|
XLON
|
18022XJ3kvb
|
|
Mon 22
Jan 15:03:58 BST 2018
|
488
|
693.60
|
XLON
|
18022XJ3kv9
|
|
Mon 22
Jan 15:03:58 BST 2018
|
4223
|
693.60
|
XLON
|
18022XJ3kv8
|
|
Mon 22
Jan 15:03:58 BST 2018
|
350
|
693.60
|
BATE
|
18022XJ3kv6
|
|
Mon 22
Jan 15:03:58 BST 2018
|
311
|
693.60
|
CHIX
|
18022XJ3kv7
|
|
Mon 22
Jan 15:00:48 BST 2018
|
2041
|
693.80
|
XLON
|
18022XJ3k92
|
|
Mon 22
Jan 15:00:48 BST 2018
|
500
|
693.80
|
XLON
|
18022XJ3k91
|
|
Mon 22
Jan 15:00:48 BST 2018
|
500
|
693.80
|
XLON
|
18022XJ3k90
|
|
Mon 22
Jan 15:00:48 BST 2018
|
369
|
693.80
|
XLON
|
18022XJ3k8z
|
|
Mon 22
Jan 15:00:03 BST 2018
|
1491
|
693.80
|
CHIX
|
18022XJ3k1k
|
|
Mon 22
Jan 15:00:03 BST 2018
|
719
|
693.80
|
CHIX
|
18022XJ3k1i
|
|
Mon 22
Jan 15:00:03 BST 2018
|
48
|
693.80
|
BATE
|
18022XJ3k1m
|
|
Mon 22
Jan 15:00:03 BST 2018
|
31
|
693.80
|
BATE
|
18022XJ3k1j
|
|
Mon 22
Jan 15:00:03 BST 2018
|
1665
|
693.80
|
BATE
|
18022XJ3k1h
|
|
Mon 22
Jan 15:00:03 BST 2018
|
2336
|
693.80
|
XLON
|
18022XJ3k1p
|
|
Mon 22
Jan 15:00:03 BST 2018
|
1500
|
693.80
|
XLON
|
18022XJ3k1o
|
|
Mon 22
Jan 15:00:03 BST 2018
|
1216
|
693.80
|
XLON
|
18022XJ3k1n
|
|
Mon 22
Jan 15:00:03 BST 2018
|
1283
|
693.80
|
XLON
|
18022XJ3k1l
|
|
Mon 22
Jan 15:00:03 BST 2018
|
40
|
693.80
|
BATE
|
18022XJ3k1f
|
|
Mon 22
Jan 15:00:03 BST 2018
|
797
|
693.80
|
BATE
|
18022XJ3k1e
|
|
Mon 22
Jan 15:00:03 BST 2018
|
801
|
693.80
|
CHIX
|
18022XJ3k1g
|
|
Mon 22
Jan 15:00:00 BST 2018
|
389
|
694.00
|
XLON
|
18022XJ3jzu
|
|
Mon 22
Jan 15:00:00 BST 2018
|
254
|
694.00
|
CHIX
|
18022XJ3jzs
|
|
Mon 22
Jan 15:00:00 BST 2018
|
200
|
694.00
|
CHIX
|
18022XJ3jzq
|
|
Mon 22
Jan 14:59:46 BST 2018
|
1797
|
694.20
|
XLON
|
18022XJ3jws
|
|
Mon 22
Jan 14:59:46 BST 2018
|
101
|
694.20
|
XLON
|
18022XJ3jwr
|
|
Mon 22
Jan 14:59:46 BST 2018
|
550
|
694.20
|
XLON
|
18022XJ3jwq
|
|
Mon 22
Jan 14:59:46 BST 2018
|
864
|
694.20
|
XLON
|
18022XJ3jwp
|
|
Mon 22
Jan 14:59:46 BST 2018
|
3930
|
694.00
|
XLON
|
18022XJ3jwm
|
|
Mon 22
Jan 14:59:46 BST 2018
|
900
|
694.00
|
CHIX
|
18022XJ3jwl
|
|
Mon 22
Jan 14:58:38 BST 2018
|
143
|
693.60
|
XLON
|
18022XJ3jpd
|
|
Mon 22
Jan 14:58:38 BST 2018
|
64
|
693.60
|
CHIX
|
18022XJ3jpc
|
|
Mon 22
Jan 14:58:38 BST 2018
|
80
|
693.60
|
XLON
|
18022XJ3jpb
|
|
Mon 22
Jan 14:58:38 BST 2018
|
807
|
693.60
|
XLON
|
18022XJ3jpa
|
|
Mon 22
Jan 14:54:31 BST 2018
|
4019
|
693.40
|
XLON
|
18022XJ3ih8
|
|
Mon 22
Jan 14:54:31 BST 2018
|
417
|
693.40
|
XLON
|
18022XJ3ih7
|
|
Mon 22
Jan 14:54:31 BST 2018
|
590
|
693.40
|
XLON
|
18022XJ3ih6
|
|
Mon 22
Jan 14:53:44 BST 2018
|
2496
|
693.60
|
BATE
|
18022XJ3id5
|
|
Mon 22
Jan 14:53:44 BST 2018
|
1007
|
693.60
|
XLON
|
18022XJ3id7
|
|
Mon 22
Jan 14:53:44 BST 2018
|
4486
|
693.60
|
XLON
|
18022XJ3id6
|
|
Mon 22
Jan 14:50:45 BST 2018
|
1025
|
693.40
|
XLON
|
18022XJ3hlq
|
|
Mon 22
Jan 14:50:45 BST 2018
|
435
|
693.40
|
XLON
|
18022XJ3hlp
|
|
Mon 22
Jan 14:50:45 BST 2018
|
750
|
693.40
|
XLON
|
18022XJ3hln
|
|
Mon 22
Jan 14:50:45 BST 2018
|
151
|
693.40
|
XLON
|
18022XJ3hll
|
|
Mon 22
Jan 14:50:45 BST 2018
|
2519
|
693.40
|
XLON
|
18022XJ3hlj
|
|
Mon 22
Jan 14:49:31 BST 2018
|
1151
|
693.40
|
XLON
|
18022XJ3h93
|
|
Mon 22
Jan 14:49:31 BST 2018
|
151
|
693.40
|
XLON
|
18022XJ3h91
|
|
Mon 22
Jan 14:49:31 BST 2018
|
1249
|
693.40
|
XLON
|
18022XJ3h90
|
|
Mon 22
Jan 14:49:31 BST 2018
|
344
|
693.40
|
XLON
|
18022XJ3h8y
|
|
Mon 22
Jan 14:49:31 BST 2018
|
838
|
693.40
|
XLON
|
18022XJ3h8w
|
|
Mon 22
Jan 14:49:31 BST 2018
|
500
|
693.40
|
XLON
|
18022XJ3h8v
|
|
Mon 22
Jan 14:49:31 BST 2018
|
211
|
693.40
|
XLON
|
18022XJ3h8t
|
|
Mon 22
Jan 14:49:31 BST 2018
|
500
|
693.40
|
XLON
|
18022XJ3h8s
|
|
Mon 22
Jan 14:49:31 BST 2018
|
912
|
693.40
|
XLON
|
18022XJ3h8q
|
|
Mon 22
Jan 14:49:31 BST 2018
|
1300
|
693.40
|
XLON
|
18022XJ3h8o
|
|
Mon 22
Jan 14:49:31 BST 2018
|
1000
|
693.40
|
XLON
|
18022XJ3h8n
|
|
Mon 22
Jan 14:49:31 BST 2018
|
490
|
693.40
|
XLON
|
18022XJ3h8l
|
|
Mon 22
Jan 14:49:31 BST 2018
|
1340
|
693.40
|
BATE
|
18022XJ3h8j
|
|
Mon 22
Jan 14:49:31 BST 2018
|
710
|
693.40
|
CHIX
|
18022XJ3h8k
|
|
Mon 22
Jan 14:49:31 BST 2018
|
431
|
693.40
|
BATE
|
18022XJ3h8h
|
|
Mon 22
Jan 14:46:42 BST 2018
|
2220
|
693.60
|
CHIX
|
18022XJ3gmg
|
|
Mon 22
Jan 14:46:42 BST 2018
|
598
|
693.60
|
XLON
|
18022XJ3gmf
|
|
Mon 22
Jan 14:46:41 BST 2018
|
800
|
693.60
|
CHIX
|
18022XJ3gmb
|
|
Mon 22
Jan 14:43:45 BST 2018
|
1174
|
693.40
|
BATE
|
18022XJ3fy9
|
|
Mon 22
Jan 14:43:45 BST 2018
|
420
|
693.40
|
BATE
|
18022XJ3fy8
|
|
Mon 22
Jan 14:43:45 BST 2018
|
5281
|
693.40
|
XLON
|
18022XJ3fyc
|
|
Mon 22
Jan 14:43:45 BST 2018
|
503
|
693.40
|
XLON
|
18022XJ3fya
|
|
Mon 22
Jan 14:43:45 BST 2018
|
1353
|
693.40
|
XLON
|
18022XJ3fyb
|
|
Mon 22
Jan 14:43:24 BST 2018
|
2120
|
693.60
|
XLON
|
18022XJ3fvn
|
|
Mon 22
Jan 14:41:42 BST 2018
|
1907
|
693.00
|
XLON
|
18022XJ3fg9
|
|
Mon 22
Jan 14:41:29 BST 2018
|
666
|
693.00
|
XLON
|
18022XJ3fe3
|
|
Mon 22
Jan 14:41:25 BST 2018
|
57
|
693.00
|
XLON
|
18022XJ3fdj
|
|
Mon 22
Jan 14:41:25 BST 2018
|
621
|
693.00
|
XLON
|
18022XJ3fdg
|
|
Mon 22
Jan 14:41:25 BST 2018
|
715
|
693.00
|
XLON
|
18022XJ3fde
|
|
Mon 22
Jan 14:39:37 BST 2018
|
350
|
693.00
|
BATE
|
18022XJ3ex7
|
|
Mon 22
Jan 14:39:37 BST 2018
|
1535
|
693.20
|
XLON
|
18022XJ3ex3
|
|
Mon 22
Jan 14:39:37 BST 2018
|
1607
|
693.20
|
XLON
|
18022XJ3ex6
|
|
Mon 22
Jan 14:39:37 BST 2018
|
193
|
693.20
|
XLON
|
18022XJ3ex1
|
|
Mon 22
Jan 14:39:37 BST 2018
|
1786
|
693.20
|
BATE
|
18022XJ3ewy
|
|
Mon 22
Jan 14:39:28 BST 2018
|
2619
|
693.20
|
XLON
|
18022XJ3evq
|
|
Mon 22
Jan 14:39:28 BST 2018
|
67
|
693.20
|
XLON
|
18022XJ3evr
|
|
Mon 22
Jan 14:39:28 BST 2018
|
512
|
693.20
|
CHIX
|
18022XJ3evo
|
|
Mon 22
Jan 14:39:28 BST 2018
|
75
|
693.20
|
CHIX
|
18022XJ3evp
|
|
Mon 22
Jan 14:39:28 BST 2018
|
1659
|
693.20
|
XLON
|
18022XJ3evn
|
|
Mon 22
Jan 14:39:10 BST 2018
|
166
|
693.20
|
CHIX
|
18022XJ3etj
|
|
Mon 22
Jan 14:39:10 BST 2018
|
151
|
693.20
|
XLON
|
18022XJ3eth
|
|
Mon 22
Jan 14:38:27 BST 2018
|
138
|
693.40
|
CHIX
|
18022XJ3ens
|
|
Mon 22
Jan 14:38:27 BST 2018
|
412
|
693.40
|
CHIX
|
18022XJ3enp
|
|
Mon 22
Jan 14:38:27 BST 2018
|
2013
|
693.40
|
XLON
|
18022XJ3enx
|
|
Mon 22
Jan 14:38:27 BST 2018
|
852
|
693.40
|
CHIX
|
18022XJ3enn
|
|
Mon 22
Jan 14:38:27 BST 2018
|
823
|
693.40
|
XLON
|
18022XJ3enu
|
|
Mon 22
Jan 14:38:27 BST 2018
|
776
|
693.40
|
XLON
|
18022XJ3enw
|
|
Mon 22
Jan 14:38:27 BST 2018
|
469
|
693.40
|
XLON
|
18022XJ3enq
|
|
Mon 22
Jan 14:38:27 BST 2018
|
826
|
693.40
|
CHIX
|
18022XJ3enl
|
|
Mon 22
Jan 14:38:27 BST 2018
|
632
|
693.40
|
XLON
|
18022XJ3eno
|
|
Mon 22
Jan 14:38:27 BST 2018
|
685
|
693.40
|
XLON
|
18022XJ3enm
|
|
Mon 22
Jan 14:38:27 BST 2018
|
655
|
693.40
|
CHIX
|
18022XJ3enj
|
|
Mon 22
Jan 14:38:27 BST 2018
|
541
|
693.40
|
XLON
|
18022XJ3enk
|
|
Mon 22
Jan 14:38:25 BST 2018
|
70
|
693.40
|
XLON
|
18022XJ3enf
|
|
Mon 22
Jan 14:35:13 BST 2018
|
1183
|
693.40
|
XLON
|
18022XJ3e18
|
|
Mon 22
Jan 14:35:13 BST 2018
|
1218
|
693.40
|
XLON
|
18022XJ3e17
|
|
Mon 22
Jan 14:34:40 BST 2018
|
4813
|
693.60
|
XLON
|
18022XJ3dx5
|
|
Mon 22
Jan 14:34:40 BST 2018
|
330
|
693.60
|
XLON
|
18022XJ3dx4
|
|
Mon 22
Jan 14:34:40 BST 2018
|
348
|
693.60
|
XLON
|
18022XJ3dx3
|
|
Mon 22
Jan 14:34:40 BST 2018
|
400
|
693.60
|
XLON
|
18022XJ3dx2
|
|
Mon 22
Jan 14:34:40 BST 2018
|
216
|
693.60
|
XLON
|
18022XJ3dx1
|
|
Mon 22
Jan 14:32:50 BST 2018
|
885
|
693.40
|
XLON
|
18022XJ3dkk
|
|
Mon 22
Jan 14:32:50 BST 2018
|
1700
|
693.40
|
XLON
|
18022XJ3dkj
|
|
Mon 22
Jan 14:32:38 BST 2018
|
306
|
693.60
|
XLON
|
18022XJ3dja
|
|
Mon 22
Jan 14:32:38 BST 2018
|
2123
|
693.60
|
XLON
|
18022XJ3dj9
|
|
Mon 22
Jan 14:32:38 BST 2018
|
20
|
693.60
|
CHIX
|
18022XJ3dj8
|
|
Mon 22
Jan 14:30:27 BST 2018
|
350
|
693.40
|
BATE
|
18022XJ3cw3
|
|
Mon 22
Jan 14:30:27 BST 2018
|
1320
|
693.60
|
XLON
|
18022XJ3cw2
|
|
Mon 22
Jan 14:30:27 BST 2018
|
131
|
693.60
|
BATE
|
18022XJ3cw1
|
|
Mon 22
Jan 14:30:27 BST 2018
|
416
|
693.60
|
BATE
|
18022XJ3cw0
|
|
Mon 22
Jan 14:30:27 BST 2018
|
1315
|
693.60
|
BATE
|
18022XJ3cvz
|
|
Mon 22
Jan 14:30:24 BST 2018
|
460
|
693.80
|
XLON
|
18022XJ3cvd
|
|
Mon 22
Jan 14:29:58 BST 2018
|
436
|
693.40
|
BATE
|
18022XJ3cr3
|
|
Mon 22
Jan 14:27:50 BST 2018
|
1815
|
693.60
|
XLON
|
18022XJ3c6a
|
|
Mon 22
Jan 14:27:50 BST 2018
|
350
|
693.60
|
BATE
|
18022XJ3c69
|
|
Mon 22
Jan 14:27:50 BST 2018
|
890
|
693.60
|
XLON
|
18022XJ3c68
|
|
Mon 22
Jan 14:27:40 BST 2018
|
1552
|
693.80
|
XLON
|
18022XJ3c5j
|
|
Mon 22
Jan 14:25:47 BST 2018
|
1553
|
693.60
|
XLON
|
18022XJ3bu6
|
|
Mon 22
Jan 14:25:47 BST 2018
|
1929
|
693.60
|
XLON
|
18022XJ3bu5
|
|
Mon 22
Jan 14:25:47 BST 2018
|
750
|
693.60
|
XLON
|
18022XJ3bu0
|
|
Mon 22
Jan 14:25:47 BST 2018
|
650
|
693.60
|
XLON
|
18022XJ3bu1
|
|
Mon 22
Jan 14:25:47 BST 2018
|
750
|
693.60
|
XLON
|
18022XJ3bu2
|
|
Mon 22
Jan 14:25:47 BST 2018
|
334
|
693.60
|
XLON
|
18022XJ3bu3
|
|
Mon 22
Jan 14:25:47 BST 2018
|
440
|
693.60
|
XLON
|
18022XJ3bu4
|
|
Mon 22
Jan 14:25:47 BST 2018
|
485
|
693.60
|
BATE
|
18022XJ3btz
|
|
Mon 22
Jan 14:25:47 BST 2018
|
576
|
693.60
|
CHIX
|
18022XJ3btv
|
|
Mon 22
Jan 14:25:47 BST 2018
|
1794
|
693.60
|
CHIX
|
18022XJ3btt
|
|
Mon 22
Jan 14:25:47 BST 2018
|
106
|
693.60
|
BATE
|
18022XJ3btw
|
|
Mon 22
Jan 14:25:47 BST 2018
|
1449
|
693.60
|
BATE
|
18022XJ3btx
|
|
Mon 22
Jan 14:25:47 BST 2018
|
157
|
693.60
|
XLON
|
18022XJ3btu
|
|
Mon 22
Jan 14:25:47 BST 2018
|
2580
|
693.60
|
XLON
|
18022XJ3bts
|
|
Mon 22
Jan 14:25:46 BST 2018
|
120
|
693.80
|
XLON
|
18022XJ3btk
|
|
Mon 22
Jan 14:25:46 BST 2018
|
1200
|
693.80
|
XLON
|
18022XJ3btj
|
|
Mon 22
Jan 14:25:46 BST 2018
|
258
|
693.80
|
XLON
|
18022XJ3bti
|
|
Mon 22
Jan 14:25:46 BST 2018
|
668
|
693.80
|
XLON
|
18022XJ3btg
|
|
Mon 22
Jan 14:25:44 BST 2018
|
75
|
693.80
|
BATE
|
18022XJ3btb
|
|
Mon 22
Jan 14:25:44 BST 2018
|
108
|
693.80
|
XLON
|
18022XJ3bt8
|
|
Mon 22
Jan 14:25:44 BST 2018
|
878
|
693.80
|
XLON
|
18022XJ3bt6
|
|
Mon 22
Jan 14:25:44 BST 2018
|
210
|
693.80
|
XLON
|
18022XJ3bt7
|
|
Mon 22
Jan 14:25:44 BST 2018
|
440
|
693.80
|
XLON
|
18022XJ3bt4
|
|
Mon 22
Jan 14:25:44 BST 2018
|
44
|
693.80
|
XLON
|
18022XJ3bt5
|
|
Mon 22
Jan 14:25:44 BST 2018
|
550
|
693.80
|
XLON
|
18022XJ3bt3
|
|
Mon 22
Jan 14:23:53 BST 2018
|
31
|
693.80
|
XLON
|
18022XJ3bfp
|
|
Mon 22
Jan 14:23:53 BST 2018
|
937
|
693.80
|
XLON
|
18022XJ3bfn
|
|
Mon 22
Jan 14:23:53 BST 2018
|
47
|
693.80
|
CHIX
|
18022XJ3bfm
|
|
Mon 22
Jan 14:23:53 BST 2018
|
198
|
693.80
|
CHIX
|
18022XJ3bfb
|
|
Mon 22
Jan 14:23:53 BST 2018
|
666
|
693.80
|
XLON
|
18022XJ3bfa
|
|
Mon 22
Jan 14:23:53 BST 2018
|
1104
|
693.80
|
CHIX
|
18022XJ3bf8
|
|
Mon 22
Jan 14:23:51 BST 2018
|
200
|
693.80
|
XLON
|
18022XJ3bdk
|
|
Mon 22
Jan 14:23:51 BST 2018
|
576
|
693.80
|
XLON
|
18022XJ3bdj
|
|
Mon 22
Jan 14:23:51 BST 2018
|
750
|
693.80
|
XLON
|
18022XJ3bdi
|
|
Mon 22
Jan 14:23:51 BST 2018
|
550
|
693.80
|
XLON
|
18022XJ3bdg
|
|
Mon 22
Jan 14:22:30 BST 2018
|
434
|
693.80
|
CHIX
|
18022XJ3b44
|
|
Mon 22
Jan 14:22:30 BST 2018
|
350
|
693.80
|
XLON
|
18022XJ3b43
|
|
Mon 22
Jan 14:20:27 BST 2018
|
1342
|
693.80
|
XLON
|
18022XJ3atr
|
|
Mon 22
Jan 14:20:01 BST 2018
|
1758
|
693.80
|
XLON
|
18022XJ3arw
|
|
Mon 22
Jan 14:20:01 BST 2018
|
950
|
693.80
|
XLON
|
18022XJ3arv
|
|
Mon 22
Jan 14:20:01 BST 2018
|
563
|
693.80
|
XLON
|
18022XJ3aru
|
|
Mon 22
Jan 14:20:01 BST 2018
|
386
|
693.80
|
BATE
|
18022XJ3art
|
|
Mon 22
Jan 14:20:01 BST 2018
|
916
|
693.80
|
BATE
|
18022XJ3ars
|
|
Mon 22
Jan 14:20:01 BST 2018
|
1100
|
693.80
|
XLON
|
18022XJ3arm
|
|
Mon 22
Jan 14:20:01 BST 2018
|
569
|
693.80
|
XLON
|
18022XJ3arn
|
|
Mon 22
Jan 14:20:01 BST 2018
|
151
|
693.80
|
XLON
|
18022XJ3aro
|
|
Mon 22
Jan 14:20:01 BST 2018
|
210
|
693.80
|
XLON
|
18022XJ3arp
|
|
Mon 22
Jan 14:20:01 BST 2018
|
423
|
693.80
|
XLON
|
18022XJ3arq
|
|
Mon 22
Jan 14:20:01 BST 2018
|
343
|
693.80
|
XLON
|
18022XJ3arr
|
|
Mon 22
Jan 14:20:01 BST 2018
|
57
|
693.60
|
CHIX
|
18022XJ3ark
|
|
Mon 22
Jan 14:20:01 BST 2018
|
1100
|
693.80
|
XLON
|
18022XJ3arl
|
|
Mon 22
Jan 14:14:52 BST 2018
|
241
|
693.40
|
XLON
|
18022XJ39z5
|
|
Mon 22
Jan 14:14:52 BST 2018
|
873
|
693.40
|
XLON
|
18022XJ39z0
|
|
Mon 22
Jan 14:14:52 BST 2018
|
1172
|
693.40
|
XLON
|
18022XJ39z2
|
|
Mon 22
Jan 14:12:18 BST 2018
|
2893
|
693.40
|
XLON
|
18022XJ39lv
|
|
Mon 22
Jan 14:12:18 BST 2018
|
185
|
693.40
|
XLON
|
18022XJ39lw
|
|
Mon 22
Jan 14:08:38 BST 2018
|
1826
|
693.40
|
XLON
|
18022XJ390n
|
|
Mon 22
Jan 14:08:09 BST 2018
|
391
|
693.60
|
BATE
|
18022XJ38wb
|
|
Mon 22
Jan 14:08:08 BST 2018
|
2519
|
694.00
|
CHIX
|
18022XJ38w6
|
|
Mon 22
Jan 14:08:08 BST 2018
|
5
|
694.00
|
CHIX
|
18022XJ38w4
|
|
Mon 22
Jan 14:08:08 BST 2018
|
1773
|
694.00
|
XLON
|
18022XJ38w5
|
|
Mon 22
Jan 14:08:08 BST 2018
|
4407
|
694.00
|
XLON
|
18022XJ38w3
|
|
Mon 22
Jan 14:07:34 BST 2018
|
433
|
694.00
|
CHIX
|
18022XJ38t3
|
|
Mon 22
Jan 14:06:41 BST 2018
|
312
|
694.20
|
CHIX
|
18022XJ38o6
|
|
Mon 22
Jan 14:06:41 BST 2018
|
1580
|
694.20
|
BATE
|
18022XJ38oe
|
|
Mon 22
Jan 14:06:41 BST 2018
|
402
|
694.20
|
BATE
|
18022XJ38oc
|
|
Mon 22
Jan 14:06:41 BST 2018
|
46
|
694.20
|
BATE
|
18022XJ38oa
|
|
Mon 22
Jan 14:06:41 BST 2018
|
2
|
694.20
|
XLON
|
18022XJ38of
|
|
Mon 22
Jan 14:06:41 BST 2018
|
247
|
694.20
|
XLON
|
18022XJ38od
|
|
Mon 22
Jan 14:06:41 BST 2018
|
126
|
694.20
|
CHIX
|
18022XJ38o4
|
|
Mon 22
Jan 14:06:41 BST 2018
|
534
|
694.20
|
BATE
|
18022XJ38o7
|
|
Mon 22
Jan 14:06:41 BST 2018
|
910
|
694.20
|
XLON
|
18022XJ38ob
|
|
Mon 22
Jan 14:06:41 BST 2018
|
1520
|
694.20
|
XLON
|
18022XJ38o9
|
|
Mon 22
Jan 14:06:41 BST 2018
|
1000
|
694.20
|
XLON
|
18022XJ38o8
|
|
Mon 22
Jan 14:06:41 BST 2018
|
1594
|
694.20
|
XLON
|
18022XJ38o5
|
|
Mon 22
Jan 14:06:00 BST 2018
|
551
|
694.00
|
XLON
|
18022XJ38kf
|
|
Mon 22
Jan 14:04:03 BST 2018
|
2980
|
694.00
|
XLON
|
18022XJ38a2
|
|
Mon 22
Jan 14:04:03 BST 2018
|
61
|
694.00
|
XLON
|
18022XJ38a1
|
|
Mon 22
Jan 14:04:03 BST 2018
|
342
|
694.00
|
XLON
|
18022XJ38a0
|
|
Mon 22
Jan 14:01:48 BST 2018
|
1242
|
693.80
|
XLON
|
18022XJ37wa
|
|
Mon 22
Jan 14:01:33 BST 2018
|
457
|
693.80
|
XLON
|
18022XJ37tm
|
|
Mon 22
Jan 14:01:33 BST 2018
|
568
|
693.80
|
BATE
|
18022XJ37th
|
|
Mon 22
Jan 14:01:33 BST 2018
|
1186
|
693.80
|
CHIX
|
18022XJ37tk
|
|
Mon 22
Jan 14:01:33 BST 2018
|
1157
|
693.80
|
XLON
|
18022XJ37tl
|
|
Mon 22
Jan 14:01:33 BST 2018
|
459
|
693.80
|
XLON
|
18022XJ37tj
|
|
Mon 22
Jan 14:01:33 BST 2018
|
1227
|
693.80
|
CHIX
|
18022XJ37tg
|
|
Mon 22
Jan 14:01:33 BST 2018
|
355
|
693.80
|
CHIX
|
18022XJ37te
|
|
Mon 22
Jan 14:01:33 BST 2018
|
133
|
693.80
|
CHIX
|
18022XJ37ti
|
|
Mon 22
Jan 14:01:33 BST 2018
|
654
|
693.80
|
BATE
|
18022XJ37tf
|
|
Mon 22
Jan 14:01:33 BST 2018
|
445
|
693.80
|
BATE
|
18022XJ37td
|
|
Mon 22
Jan 14:00:44 BST 2018
|
300
|
693.80
|
BATE
|
18022XJ37kr
|
|
Mon 22
Jan 13:59:09 BST 2018
|
652
|
693.80
|
XLON
|
18022XJ377s
|
|
Mon 22
Jan 13:59:07 BST 2018
|
2439
|
693.80
|
XLON
|
18022XJ377r
|
|
Mon 22
Jan 13:59:07 BST 2018
|
1600
|
693.80
|
XLON
|
18022XJ377q
|
|
Mon 22
Jan 13:59:07 BST 2018
|
550
|
693.80
|
XLON
|
18022XJ377p
|
|
Mon 22
Jan 13:59:07 BST 2018
|
550
|
693.80
|
XLON
|
18022XJ377o
|
|
Mon 22
Jan 13:57:46 BST 2018
|
380
|
693.00
|
XLON
|
18022XJ36zb
|
|
Mon 22
Jan 13:53:37 BST 2018
|
450
|
692.80
|
XLON
|
18022XJ368u
|
|
Mon 22
Jan 13:53:34 BST 2018
|
800
|
692.80
|
XLON
|
18022XJ368p
|
|
Mon 22
Jan 13:53:34 BST 2018
|
400
|
692.80
|
XLON
|
18022XJ368o
|
|
Mon 22
Jan 13:53:34 BST 2018
|
750
|
692.80
|
XLON
|
18022XJ368n
|
|
Mon 22
Jan 13:53:34 BST 2018
|
220
|
692.80
|
BATE
|
18022XJ368m
|
|
Mon 22
Jan 13:53:34 BST 2018
|
15
|
692.80
|
CHIX
|
18022XJ368l
|
|
Mon 22
Jan 13:53:34 BST 2018
|
405
|
692.80
|
CHIX
|
18022XJ368j
|
|
Mon 22
Jan 13:53:34 BST 2018
|
130
|
692.80
|
BATE
|
18022XJ368k
|
|
Mon 22
Jan 13:53:34 BST 2018
|
974
|
693.00
|
XLON
|
18022XJ368i
|
|
Mon 22
Jan 13:53:34 BST 2018
|
735
|
693.00
|
XLON
|
18022XJ368h
|
|
Mon 22
Jan 13:53:34 BST 2018
|
85
|
693.00
|
XLON
|
18022XJ368g
|
|
Mon 22
Jan 13:48:14 BST 2018
|
214
|
692.60
|
CHIX
|
18022XJ3553
|
|
Mon 22
Jan 13:48:14 BST 2018
|
282
|
692.60
|
CHIX
|
18022XJ3551
|
|
Mon 22
Jan 13:47:46 BST 2018
|
1735
|
692.80
|
XLON
|
18022XJ34ys
|
|
Mon 22
Jan 13:47:46 BST 2018
|
84
|
692.80
|
BATE
|
18022XJ34yr
|
|
Mon 22
Jan 13:47:40 BST 2018
|
335
|
693.00
|
BATE
|
18022XJ34wd
|
|
Mon 22
Jan 13:46:32 BST 2018
|
834
|
693.20
|
XLON
|
18022XJ344h
|
|
Mon 22
Jan 13:46:32 BST 2018
|
398
|
693.20
|
CHIX
|
18022XJ344g
|
|
Mon 22
Jan 13:46:32 BST 2018
|
1295
|
693.20
|
XLON
|
18022XJ344e
|
|
Mon 22
Jan 13:43:31 BST 2018
|
71
|
693.40
|
CHIX
|
18022XJ3347
|
|
Mon 22
Jan 13:43:31 BST 2018
|
59
|
693.40
|
CHIX
|
18022XJ3346
|
|
Mon 22
Jan 13:43:31 BST 2018
|
26
|
693.40
|
CHIX
|
18022XJ3345
|
|
Mon 22
Jan 13:40:56 BST 2018
|
21
|
693.60
|
BATE
|
18022XJ32mr
|
|
Mon 22
Jan 13:40:56 BST 2018
|
912
|
693.60
|
BATE
|
18022XJ32mp
|
|
Mon 22
Jan 13:40:56 BST 2018
|
1038
|
693.60
|
XLON
|
18022XJ32mo
|
|
Mon 22
Jan 13:40:31 BST 2018
|
350
|
693.80
|
BATE
|
18022XJ32jr
|
|
Mon 22
Jan 13:39:58 BST 2018
|
276
|
694.00
|
BATE
|
18022XJ32ex
|
|
Mon 22
Jan 13:39:58 BST 2018
|
438
|
694.00
|
CHIX
|
18022XJ32ev
|
|
Mon 22
Jan 13:39:58 BST 2018
|
778
|
694.00
|
XLON
|
18022XJ32eu
|
|
Mon 22
Jan 13:39:58 BST 2018
|
3909
|
694.00
|
XLON
|
18022XJ32et
|
|
Mon 22
Jan 13:38:52 BST 2018
|
1818
|
694.40
|
CHIX
|
18022XJ327w
|
|
Mon 22
Jan 13:38:52 BST 2018
|
825
|
694.40
|
CHIX
|
18022XJ327v
|
|
Mon 22
Jan 13:38:52 BST 2018
|
2078
|
694.40
|
XLON
|
18022XJ327x
|
|
Mon 22
Jan 13:38:52 BST 2018
|
3486
|
694.40
|
XLON
|
18022XJ327u
|
|
Mon 22
Jan 13:37:50 BST 2018
|
274
|
694.60
|
CHIX
|
18022XJ320z
|
|
Mon 22
Jan 13:37:50 BST 2018
|
1835
|
694.60
|
XLON
|
18022XJ3211
|
|
Mon 22
Jan 13:37:50 BST 2018
|
1342
|
694.60
|
XLON
|
18022XJ3210
|
|
Mon 22
Jan 13:37:50 BST 2018
|
114
|
694.60
|
CHIX
|
18022XJ320y
|
|
Mon 22
Jan 13:34:22 BST 2018
|
2253
|
695.00
|
XLON
|
18022XJ31fz
|
|
Mon 22
Jan 13:34:22 BST 2018
|
338
|
695.00
|
XLON
|
18022XJ31fy
|
|
Mon 22
Jan 13:34:22 BST 2018
|
750
|
695.00
|
XLON
|
18022XJ31ft
|
|
Mon 22
Jan 13:34:22 BST 2018
|
449
|
695.00
|
XLON
|
18022XJ31fx
|
|
Mon 22
Jan 13:34:22 BST 2018
|
285
|
695.00
|
XLON
|
18022XJ31fw
|
|
Mon 22
Jan 13:34:22 BST 2018
|
1017
|
695.00
|
XLON
|
18022XJ31fv
|
|
Mon 22
Jan 13:34:22 BST 2018
|
750
|
695.00
|
XLON
|
18022XJ31fu
|
|
Mon 22
Jan 13:34:22 BST 2018
|
1277
|
694.80
|
BATE
|
18022XJ31fs
|
|
Mon 22
Jan 13:34:22 BST 2018
|
203
|
694.80
|
BATE
|
18022XJ31fr
|
|
Mon 22
Jan 13:34:22 BST 2018
|
766
|
694.80
|
BATE
|
18022XJ31fq
|
|
Mon 22
Jan 13:34:22 BST 2018
|
84
|
695.00
|
CHIX
|
18022XJ31fn
|
|
Mon 22
Jan 13:34:22 BST 2018
|
189
|
695.00
|
XLON
|
18022XJ31fp
|
|
Mon 22
Jan 13:34:22 BST 2018
|
5181
|
695.00
|
XLON
|
18022XJ31fo
|
|
Mon 22
Jan 13:33:33 BST 2018
|
103
|
695.20
|
XLON
|
18022XJ31aa
|
|
Mon 22
Jan 13:33:33 BST 2018
|
607
|
695.20
|
XLON
|
18022XJ31a9
|
|
Mon 22
Jan 13:33:33 BST 2018
|
144
|
695.20
|
XLON
|
18022XJ31a8
|
|
Mon 22
Jan 13:33:33 BST 2018
|
104
|
695.20
|
BATE
|
18022XJ31a7
|
|
Mon 22
Jan 13:33:16 BST 2018
|
246
|
695.20
|
BATE
|
18022XJ3186
|
|
Mon 22
Jan 13:33:15 BST 2018
|
550
|
695.40
|
XLON
|
18022XJ3184
|
|
Mon 22
Jan 13:33:15 BST 2018
|
309
|
695.40
|
XLON
|
18022XJ3183
|
|
Mon 22
Jan 13:33:15 BST 2018
|
453
|
695.40
|
XLON
|
18022XJ3182
|
|
Mon 22
Jan 13:33:15 BST 2018
|
1312
|
695.40
|
XLON
|
18022XJ3181
|
|
Mon 22
Jan 13:31:21 BST 2018
|
80
|
694.60
|
XLON
|
18022XJ30yy
|
|
Mon 22
Jan 13:31:19 BST 2018
|
700
|
694.60
|
XLON
|
18022XJ30xm
|
|
Mon 22
Jan 13:31:19 BST 2018
|
101
|
694.60
|
XLON
|
18022XJ30xl
|
|
Mon 22
Jan 13:31:19 BST 2018
|
101
|
694.60
|
XLON
|
18022XJ30xk
|
|
Mon 22
Jan 13:25:02 BST 2018
|
290
|
693.80
|
XLON
|
18022XJ2zjl
|
|
Mon 22
Jan 13:25:02 BST 2018
|
500
|
693.80
|
XLON
|
18022XJ2zjk
|
|
Mon 22
Jan 13:25:02 BST 2018
|
253
|
693.80
|
CHIX
|
18022XJ2zji
|
|
Mon 22
Jan 13:25:02 BST 2018
|
145
|
693.80
|
CHIX
|
18022XJ2zjf
|
|
Mon 22
Jan 13:25:02 BST 2018
|
613
|
694.00
|
XLON
|
18022XJ2zjj
|
|
Mon 22
Jan 13:25:02 BST 2018
|
912
|
694.00
|
XLON
|
18022XJ2zjh
|
|
Mon 22
Jan 13:25:02 BST 2018
|
500
|
694.00
|
XLON
|
18022XJ2zjg
|
|
Mon 22
Jan 13:25:02 BST 2018
|
3130
|
694.00
|
XLON
|
18022XJ2zje
|
|
Mon 22
Jan 13:25:02 BST 2018
|
346
|
694.00
|
CHIX
|
18022XJ2zjd
|
|
Mon 22
Jan 13:25:02 BST 2018
|
1672
|
694.00
|
XLON
|
18022XJ2zjc
|
|
Mon 22
Jan 13:25:02 BST 2018
|
271
|
694.00
|
CHIX
|
18022XJ2zjb
|
|
Mon 22
Jan 13:25:02 BST 2018
|
1730
|
694.00
|
CHIX
|
18022XJ2zj9
|
|
Mon 22
Jan 13:25:02 BST 2018
|
538
|
694.00
|
CHIX
|
18022XJ2zj8
|
|
Mon 22
Jan 13:25:02 BST 2018
|
108
|
694.00
|
BATE
|
18022XJ2zja
|
|
Mon 22
Jan 13:22:44 BST 2018
|
1713
|
694.00
|
BATE
|
18022XJ2z07
|
|
Mon 22
Jan 13:22:44 BST 2018
|
1974
|
694.20
|
XLON
|
18022XJ2z05
|
|
Mon 22
Jan 13:22:44 BST 2018
|
1621
|
694.20
|
XLON
|
18022XJ2z04
|
|
Mon 22
Jan 13:22:42 BST 2018
|
476
|
694.20
|
CHIX
|
18022XJ2yzr
|
|
Mon 22
Jan 13:19:16 BST 2018
|
126
|
693.80
|
XLON
|
18022XJ2y62
|
|
Mon 22
Jan 13:15:02 BST 2018
|
244
|
693.40
|
BATE
|
18022XJ2x87
|
|
Mon 22
Jan 13:15:02 BST 2018
|
474
|
693.40
|
BATE
|
18022XJ2x85
|
|
Mon 22
Jan 13:15:02 BST 2018
|
377
|
693.40
|
CHIX
|
18022XJ2x86
|
|
Mon 22
Jan 13:14:15 BST 2018
|
1391
|
693.60
|
XLON
|
18022XJ2x1g
|
|
Mon 22
Jan 13:12:20 BST 2018
|
193
|
693.80
|
CHIX
|
18022XJ2wn5
|
|
Mon 22
Jan 13:12:20 BST 2018
|
417
|
693.80
|
CHIX
|
18022XJ2wn4
|
|
Mon 22
Jan 13:12:20 BST 2018
|
416
|
693.80
|
CHIX
|
18022XJ2wn3
|
|
Mon 22
Jan 13:07:02 BST 2018
|
785
|
693.80
|
BATE
|
18022XJ2vnf
|
|
Mon 22
Jan 13:07:02 BST 2018
|
417
|
693.80
|
BATE
|
18022XJ2vnd
|
|
Mon 22
Jan 13:07:02 BST 2018
|
5505
|
693.80
|
XLON
|
18022XJ2vng
|
|
Mon 22
Jan 13:07:02 BST 2018
|
27
|
693.80
|
XLON
|
18022XJ2vne
|
|
Mon 22
Jan 13:06:41 BST 2018
|
445
|
694.00
|
CHIX
|
18022XJ2vl2
|
|
Mon 22
Jan 13:05:53 BST 2018
|
4619
|
694.20
|
XLON
|
18022XJ2vhw
|
|
Mon 22
Jan 13:05:53 BST 2018
|
1625
|
694.40
|
BATE
|
18022XJ2vhu
|
|
Mon 22
Jan 13:05:53 BST 2018
|
329
|
694.40
|
XLON
|
18022XJ2vhv
|
|
Mon 22
Jan 13:05:42 BST 2018
|
29
|
694.40
|
BATE
|
18022XJ2vg9
|
|
Mon 22
Jan 13:01:55 BST 2018
|
377
|
694.40
|
CHIX
|
18022XJ2uu6
|
|
Mon 22
Jan 13:01:31 BST 2018
|
204
|
694.60
|
CHIX
|
18022XJ2usf
|
|
Mon 22
Jan 13:01:31 BST 2018
|
162
|
694.60
|
CHIX
|
18022XJ2usd
|
|
Mon 22
Jan 13:01:31 BST 2018
|
1474
|
694.60
|
CHIX
|
18022XJ2usb
|
|
Mon 22
Jan 13:01:31 BST 2018
|
256
|
694.60
|
BATE
|
18022XJ2use
|
|
Mon 22
Jan 13:01:31 BST 2018
|
547
|
694.60
|
CHIX
|
18022XJ2us9
|
|
Mon 22
Jan 13:01:31 BST 2018
|
94
|
694.60
|
BATE
|
18022XJ2usa
|
|
Mon 22
Jan 13:01:31 BST 2018
|
450
|
694.60
|
XLON
|
18022XJ2usi
|
|
Mon 22
Jan 13:01:31 BST 2018
|
6509
|
694.60
|
XLON
|
18022XJ2ush
|
|
Mon 22
Jan 13:01:31 BST 2018
|
522
|
694.60
|
XLON
|
18022XJ2usg
|
|
Mon 22
Jan 13:01:31 BST 2018
|
1103
|
694.60
|
XLON
|
18022XJ2usc
|
|
Mon 22
Jan 13:01:20 BST 2018
|
165
|
694.80
|
CHIX
|
18022XJ2urb
|
|
Mon 22
Jan 12:53:20 BST 2018
|
1435
|
694.60
|
XLON
|
18022XJ2t2l
|
|
Mon 22
Jan 12:53:20 BST 2018
|
5631
|
694.80
|
XLON
|
18022XJ2t2k
|
|
Mon 22
Jan 12:53:20 BST 2018
|
350
|
694.80
|
BATE
|
18022XJ2t2g
|
|
Mon 22
Jan 12:53:20 BST 2018
|
96
|
694.80
|
BATE
|
18022XJ2t2j
|
|
Mon 22
Jan 12:53:20 BST 2018
|
1
|
694.80
|
CHIX
|
18022XJ2t2h
|
|
Mon 22
Jan 12:53:20 BST 2018
|
605
|
694.80
|
XLON
|
18022XJ2t2i
|
|
Mon 22
Jan 12:48:14 BST 2018
|
96
|
695.20
|
XLON
|
18022XJ2s51
|
|
Mon 22
Jan 12:48:14 BST 2018
|
750
|
695.20
|
XLON
|
18022XJ2s4z
|
|
Mon 22
Jan 12:48:14 BST 2018
|
800
|
695.20
|
XLON
|
18022XJ2s4y
|
|
Mon 22
Jan 12:48:14 BST 2018
|
1300
|
695.20
|
XLON
|
18022XJ2s4x
|
|
Mon 22
Jan 12:48:14 BST 2018
|
389
|
695.20
|
XLON
|
18022XJ2s50
|
|
Mon 22
Jan 12:48:14 BST 2018
|
371
|
695.00
|
CHIX
|
18022XJ2s4v
|
|
Mon 22
Jan 12:48:14 BST 2018
|
70
|
695.20
|
CHIX
|
18022XJ2s4t
|
|
Mon 22
Jan 12:48:14 BST 2018
|
2852
|
695.20
|
CHIX
|
18022XJ2s4s
|
|
Mon 22
Jan 12:48:14 BST 2018
|
2961
|
695.20
|
XLON
|
18022XJ2s4w
|
|
Mon 22
Jan 12:48:14 BST 2018
|
3250
|
695.20
|
XLON
|
18022XJ2s4u
|
|
Mon 22
Jan 12:48:14 BST 2018
|
200
|
695.20
|
XLON
|
18022XJ2s4r
|
|
Mon 22
Jan 12:46:23 BST 2018
|
71
|
695.40
|
XLON
|
18022XJ2rr1
|
|
Mon 22
Jan 12:46:23 BST 2018
|
48
|
695.40
|
XLON
|
18022XJ2rr0
|
|
Mon 22
Jan 12:45:07 BST 2018
|
887
|
695.00
|
XLON
|
18022XJ2rho
|
|
Mon 22
Jan 12:45:06 BST 2018
|
322
|
695.00
|
XLON
|
18022XJ2rhd
|
|
Mon 22
Jan 12:45:06 BST 2018
|
879
|
695.00
|
XLON
|
18022XJ2rhc
|
|
Mon 22
Jan 12:45:06 BST 2018
|
623
|
695.00
|
BATE
|
18022XJ2rhb
|
|
Mon 22
Jan 12:45:06 BST 2018
|
57
|
695.00
|
BATE
|
18022XJ2rha
|
|
Mon 22
Jan 12:45:06 BST 2018
|
744
|
695.00
|
BATE
|
18022XJ2rh9
|
|
Mon 22
Jan 12:45:06 BST 2018
|
1069
|
695.00
|
BATE
|
18022XJ2rh8
|
|
Mon 22
Jan 12:45:06 BST 2018
|
409
|
695.00
|
XLON
|
18022XJ2rh7
|
|
Mon 22
Jan 12:45:06 BST 2018
|
207
|
695.00
|
BATE
|
18022XJ2rh6
|
|
Mon 22
Jan 12:44:15 BST 2018
|
74
|
695.00
|
XLON
|
18022XJ2rcx
|
|
Mon 22
Jan 12:44:15 BST 2018
|
31
|
695.00
|
XLON
|
18022XJ2rcw
|
|
Mon 22
Jan 12:44:14 BST 2018
|
798
|
695.00
|
XLON
|
18022XJ2rcu
|
|
Mon 22
Jan 12:44:14 BST 2018
|
372
|
695.00
|
XLON
|
18022XJ2rct
|
|
Mon 22
Jan 12:44:14 BST 2018
|
780
|
695.00
|
XLON
|
18022XJ2rcs
|
|
Mon 22
Jan 12:40:59 BST 2018
|
457
|
694.60
|
XLON
|
18022XJ2quz
|
|
Mon 22
Jan 12:40:59 BST 2018
|
164
|
694.60
|
XLON
|
18022XJ2qux
|
|
Mon 22
Jan 12:40:59 BST 2018
|
435
|
694.60
|
XLON
|
18022XJ2quw
|
|
Mon 22
Jan 12:40:59 BST 2018
|
1399
|
694.60
|
XLON
|
18022XJ2quv
|
|
Mon 22
Jan 12:34:33 BST 2018
|
543
|
694.20
|
XLON
|
18022XJ2pl4
|
|
Mon 22
Jan 12:34:33 BST 2018
|
1000
|
694.20
|
XLON
|
18022XJ2pl3
|
|
Mon 22
Jan 12:34:33 BST 2018
|
725
|
694.20
|
CHIX
|
18022XJ2pl2
|
|
Mon 22
Jan 12:34:33 BST 2018
|
870
|
694.20
|
CHIX
|
18022XJ2pl0
|
|
Mon 22
Jan 12:34:33 BST 2018
|
245
|
694.20
|
CHIX
|
18022XJ2pky
|
|
Mon 22
Jan 12:34:33 BST 2018
|
42
|
694.20
|
CHIX
|
18022XJ2pkw
|
|
Mon 22
Jan 12:34:33 BST 2018
|
2935
|
694.20
|
XLON
|
18022XJ2pl1
|
|
Mon 22
Jan 12:34:33 BST 2018
|
961
|
694.20
|
XLON
|
18022XJ2pkz
|
|
Mon 22
Jan 12:34:33 BST 2018
|
1455
|
694.20
|
XLON
|
18022XJ2pkx
|
|
Mon 22
Jan 12:34:33 BST 2018
|
1616
|
694.20
|
XLON
|
18022XJ2pkv
|
|
Mon 22
Jan 12:34:33 BST 2018
|
786
|
694.20
|
CHIX
|
18022XJ2pku
|
|
Mon 22
Jan 12:30:33 BST 2018
|
942
|
693.80
|
BATE
|
18022XJ2p8q
|
|
Mon 22
Jan 12:30:33 BST 2018
|
261
|
693.80
|
BATE
|
18022XJ2p8p
|
|
Mon 22
Jan 12:30:33 BST 2018
|
1278
|
693.80
|
BATE
|
18022XJ2p8n
|
|
Mon 22
Jan 12:30:33 BST 2018
|
5305
|
693.80
|
XLON
|
18022XJ2p8o
|
|
Mon 22
Jan 12:21:57 BST 2018
|
193
|
693.20
|
CHIX
|
18022XJ2o2c
|
|
Mon 22
Jan 12:21:57 BST 2018
|
300
|
693.20
|
CHIX
|
18022XJ2o2b
|
|
Mon 22
Jan 12:21:56 BST 2018
|
52
|
693.40
|
XLON
|
18022XJ2o28
|
|
Mon 22
Jan 12:21:56 BST 2018
|
1234
|
693.40
|
XLON
|
18022XJ2o27
|
|
Mon 22
Jan 12:21:56 BST 2018
|
506
|
693.40
|
XLON
|
18022XJ2o26
|
|
Mon 22
Jan 12:21:56 BST 2018
|
1215
|
693.40
|
XLON
|
18022XJ2o25
|
|
Mon 22
Jan 12:21:56 BST 2018
|
1210
|
693.40
|
XLON
|
18022XJ2o24
|
|
Mon 22
Jan 12:21:56 BST 2018
|
330
|
693.40
|
XLON
|
18022XJ2o23
|
|
Mon 22
Jan 12:21:56 BST 2018
|
382
|
693.40
|
BATE
|
18022XJ2o22
|
|
Mon 22
Jan 12:21:56 BST 2018
|
4059
|
693.60
|
XLON
|
18022XJ2o21
|
|
Mon 22
Jan 12:18:38 BST 2018
|
426
|
693.60
|
XLON
|
18022XJ2nm0
|
|
Mon 22
Jan 12:17:49 BST 2018
|
41
|
693.60
|
BATE
|
18022XJ2ngw
|
|
Mon 22
Jan 12:17:49 BST 2018
|
1302
|
693.60
|
XLON
|
18022XJ2ngz
|
|
Mon 22
Jan 12:17:49 BST 2018
|
47
|
693.60
|
XLON
|
18022XJ2ngu
|
|
Mon 22
Jan 12:14:31 BST 2018
|
155
|
694.00
|
CHIX
|
18022XJ2n23
|
|
Mon 22
Jan 12:14:31 BST 2018
|
48
|
694.00
|
BATE
|
18022XJ2n22
|
|
Mon 22
Jan 12:14:31 BST 2018
|
577
|
694.00
|
CHIX
|
18022XJ2n1z
|
|
Mon 22
Jan 12:14:31 BST 2018
|
1627
|
694.00
|
CHIX
|
18022XJ2n21
|
|
Mon 22
Jan 12:14:31 BST 2018
|
739
|
694.00
|
BATE
|
18022XJ2n20
|
|
Mon 22
Jan 12:14:31 BST 2018
|
444
|
694.00
|
XLON
|
18022XJ2n1y
|
|
Mon 22
Jan 12:14:27 BST 2018
|
433
|
694.00
|
CHIX
|
18022XJ2n1q
|
|
Mon 22
Jan 12:13:47 BST 2018
|
216
|
694.00
|
BATE
|
18022XJ2mz6
|
|
Mon 22
Jan 12:13:47 BST 2018
|
174
|
694.00
|
XLON
|
18022XJ2mz5
|
|
Mon 22
Jan 12:10:46 BST 2018
|
5
|
694.20
|
XLON
|
18022XJ2mq3
|
|
Mon 22
Jan 12:10:46 BST 2018
|
4113
|
694.20
|
XLON
|
18022XJ2mq2
|
|
Mon 22
Jan 12:10:46 BST 2018
|
1163
|
694.20
|
BATE
|
18022XJ2mpz
|
|
Mon 22
Jan 12:10:46 BST 2018
|
263
|
694.20
|
BATE
|
18022XJ2mpy
|
|
Mon 22
Jan 12:10:46 BST 2018
|
729
|
694.20
|
XLON
|
18022XJ2mq1
|
|
Mon 22
Jan 12:10:46 BST 2018
|
179
|
694.20
|
XLON
|
18022XJ2mq0
|
|
Mon 22
Jan 12:10:46 BST 2018
|
1112
|
694.20
|
XLON
|
18022XJ2mpx
|
|
Mon 22
Jan 12:08:54 BST 2018
|
1216
|
694.40
|
XLON
|
18022XJ2mk0
|
|
Mon 22
Jan 12:08:54 BST 2018
|
1093
|
694.40
|
XLON
|
18022XJ2mk1
|
|
Mon 22
Jan 12:08:54 BST 2018
|
1520
|
694.40
|
XLON
|
18022XJ2mjz
|
|
Mon 22
Jan 12:08:54 BST 2018
|
875
|
694.40
|
XLON
|
18022XJ2mjx
|
|
Mon 22
Jan 12:03:58 BST 2018
|
220
|
693.80
|
XLON
|
18022XJ2lz7
|
|
Mon 22
Jan 12:03:58 BST 2018
|
1662
|
693.80
|
XLON
|
18022XJ2lz6
|
|
Mon 22
Jan 12:03:58 BST 2018
|
1577
|
693.80
|
XLON
|
18022XJ2lz5
|
|
Mon 22
Jan 12:03:02 BST 2018
|
1021
|
694.00
|
BATE
|
18022XJ2lve
|
|
Mon 22
Jan 12:02:37 BST 2018
|
248
|
694.20
|
XLON
|
18022XJ2luk
|
|
Mon 22
Jan 12:02:37 BST 2018
|
1500
|
694.20
|
XLON
|
18022XJ2luj
|
|
Mon 22
Jan 12:02:37 BST 2018
|
1216
|
694.20
|
XLON
|
18022XJ2lui
|
|
Mon 22
Jan 12:02:37 BST 2018
|
672
|
694.20
|
XLON
|
18022XJ2luh
|
|
Mon 22
Jan 12:02:29 BST 2018
|
1246
|
694.20
|
XLON
|
18022XJ2lu8
|
|
Mon 22
Jan 11:58:37 BST 2018
|
1662
|
694.60
|
XLON
|
18022XJ2lg1
|
|
Mon 22
Jan 11:58:23 BST 2018
|
2766
|
694.80
|
XLON
|
18022XJ2lfa
|
|
Mon 22
Jan 11:58:23 BST 2018
|
278
|
694.80
|
XLON
|
18022XJ2lf9
|
|
Mon 22
Jan 11:58:23 BST 2018
|
300
|
694.80
|
XLON
|
18022XJ2lf8
|
|
Mon 22
Jan 11:58:23 BST 2018
|
334
|
694.80
|
XLON
|
18022XJ2lf6
|
|
Mon 22
Jan 11:58:23 BST 2018
|
1836
|
694.80
|
CHIX
|
18022XJ2lf7
|
|
Mon 22
Jan 11:47:40 BST 2018
|
232
|
694.20
|
BATE
|
18022XJ2jui
|
|
Mon 22
Jan 11:47:40 BST 2018
|
66
|
694.20
|
BATE
|
18022XJ2juh
|
|
Mon 22
Jan 11:47:36 BST 2018
|
4088
|
694.40
|
XLON
|
18022XJ2jsd
|
|
Mon 22
Jan 11:47:36 BST 2018
|
3842
|
694.40
|
XLON
|
18022XJ2jsc
|
|
Mon 22
Jan 11:47:36 BST 2018
|
500
|
694.40
|
XLON
|
18022XJ2jsb
|
|
Mon 22
Jan 11:47:36 BST 2018
|
264
|
694.40
|
XLON
|
18022XJ2jsa
|
|
Mon 22
Jan 11:47:36 BST 2018
|
350
|
694.40
|
BATE
|
18022XJ2js9
|
|
Mon 22
Jan 11:47:36 BST 2018
|
722
|
694.40
|
CHIX
|
18022XJ2js7
|
|
Mon 22
Jan 11:47:36 BST 2018
|
3864
|
694.60
|
XLON
|
18022XJ2js6
|
|
Mon 22
Jan 11:47:36 BST 2018
|
7
|
694.60
|
XLON
|
18022XJ2js8
|
|
Mon 22
Jan 11:47:36 BST 2018
|
355
|
694.60
|
CHIX
|
18022XJ2js2
|
|
Mon 22
Jan 11:47:36 BST 2018
|
2382
|
694.60
|
CHIX
|
18022XJ2js4
|
|
Mon 22
Jan 11:47:36 BST 2018
|
350
|
694.60
|
BATE
|
18022XJ2js3
|
|
Mon 22
Jan 11:47:36 BST 2018
|
2382
|
694.60
|
BATE
|
18022XJ2js5
|
|
Mon 22
Jan 11:42:48 BST 2018
|
5851
|
694.20
|
XLON
|
18022XJ2jci
|
|
Mon 22
Jan 11:42:48 BST 2018
|
444
|
694.20
|
XLON
|
18022XJ2jcg
|
|
Mon 22
Jan 11:42:48 BST 2018
|
333
|
694.20
|
XLON
|
18022XJ2jch
|
|
Mon 22
Jan 11:35:32 BST 2018
|
377
|
694.00
|
XLON
|
18022XJ2i3h
|
|
Mon 22
Jan 11:32:36 BST 2018
|
433
|
694.00
|
CHIX
|
18022XJ2ho1
|
|
Mon 22
Jan 11:27:15 BST 2018
|
350
|
694.20
|
BATE
|
18022XJ2gt1
|
|
Mon 22
Jan 11:25:57 BST 2018
|
713
|
694.40
|
CHIX
|
18022XJ2gof
|
|
Mon 22
Jan 11:25:42 BST 2018
|
3881
|
694.80
|
XLON
|
18022XJ2gnp
|
|
Mon 22
Jan 11:24:28 BST 2018
|
157
|
695.00
|
XLON
|
18022XJ2gip
|
|
Mon 22
Jan 11:24:28 BST 2018
|
732
|
695.00
|
XLON
|
18022XJ2gio
|
|
Mon 22
Jan 11:24:28 BST 2018
|
23
|
695.00
|
XLON
|
18022XJ2gin
|
|
Mon 22
Jan 11:24:28 BST 2018
|
400
|
695.00
|
XLON
|
18022XJ2gim
|
|
Mon 22
Jan 11:24:28 BST 2018
|
500
|
695.00
|
XLON
|
18022XJ2gil
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1530
|
695.00
|
XLON
|
18022XJ2gik
|
|
Mon 22
Jan 11:24:28 BST 2018
|
4307
|
695.00
|
XLON
|
18022XJ2gij
|
|
Mon 22
Jan 11:24:28 BST 2018
|
23
|
695.00
|
BATE
|
18022XJ2gii
|
|
Mon 22
Jan 11:24:28 BST 2018
|
350
|
695.00
|
BATE
|
18022XJ2gih
|
|
Mon 22
Jan 11:24:28 BST 2018
|
355
|
695.00
|
CHIX
|
18022XJ2gic
|
|
Mon 22
Jan 11:24:28 BST 2018
|
314
|
695.00
|
CHIX
|
18022XJ2gie
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1715
|
695.20
|
CHIX
|
18022XJ2gi9
|
|
Mon 22
Jan 11:24:28 BST 2018
|
657
|
695.20
|
CHIX
|
18022XJ2gi7
|
|
Mon 22
Jan 11:24:28 BST 2018
|
680
|
695.20
|
BATE
|
18022XJ2gig
|
|
Mon 22
Jan 11:24:28 BST 2018
|
355
|
695.20
|
CHIX
|
18022XJ2gi4
|
|
Mon 22
Jan 11:24:28 BST 2018
|
181
|
695.20
|
CHIX
|
18022XJ2gi6
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1215
|
695.20
|
BATE
|
18022XJ2gif
|
|
Mon 22
Jan 11:24:28 BST 2018
|
510
|
695.20
|
BATE
|
18022XJ2gid
|
|
Mon 22
Jan 11:24:28 BST 2018
|
350
|
695.20
|
BATE
|
18022XJ2gib
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1149
|
695.40
|
XLON
|
18022XJ2gia
|
|
Mon 22
Jan 11:24:28 BST 2018
|
2503
|
695.40
|
XLON
|
18022XJ2gi8
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1775
|
695.40
|
XLON
|
18022XJ2gi5
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1007
|
695.40
|
CHIX
|
18022XJ2gi3
|
|
Mon 22
Jan 11:24:28 BST 2018
|
1488
|
695.40
|
BATE
|
18022XJ2gi2
|
|
Mon 22
Jan 11:19:16 BST 2018
|
139
|
694.60
|
XLON
|
18022XJ2fr2
|
|
Mon 22
Jan 11:19:16 BST 2018
|
473
|
694.60
|
XLON
|
18022XJ2fr1
|
|
Mon 22
Jan 11:18:27 BST 2018
|
812
|
694.60
|
XLON
|
18022XJ2fmd
|
|
Mon 22
Jan 11:17:49 BST 2018
|
4950
|
694.80
|
XLON
|
18022XJ2fj8
|
|
Mon 22
Jan 11:17:49 BST 2018
|
250
|
694.80
|
XLON
|
18022XJ2fiz
|
|
Mon 22
Jan 11:17:49 BST 2018
|
600
|
694.80
|
XLON
|
18022XJ2fj2
|
|
Mon 22
Jan 11:17:49 BST 2018
|
75
|
694.80
|
XLON
|
18022XJ2fj1
|
|
Mon 22
Jan 11:17:49 BST 2018
|
382
|
694.80
|
XLON
|
18022XJ2fj0
|
|
Mon 22
Jan 11:17:49 BST 2018
|
210
|
694.80
|
XLON
|
18022XJ2fj6
|
|
Mon 22
Jan 11:17:49 BST 2018
|
149
|
694.80
|
XLON
|
18022XJ2fj5
|
|
Mon 22
Jan 11:17:49 BST 2018
|
939
|
694.80
|
XLON
|
18022XJ2fj4
|
|
Mon 22
Jan 11:17:49 BST 2018
|
600
|
694.80
|
XLON
|
18022XJ2fj3
|
|
Mon 22
Jan 11:17:49 BST 2018
|
583
|
694.80
|
XLON
|
18022XJ2fj7
|
|
Mon 22
Jan 11:17:49 BST 2018
|
350
|
694.80
|
XLON
|
18022XJ2fiy
|
|
Mon 22
Jan 11:17:49 BST 2018
|
200
|
694.80
|
XLON
|
18022XJ2fix
|
|
Mon 22
Jan 11:17:49 BST 2018
|
550
|
694.80
|
XLON
|
18022XJ2fiw
|
|
Mon 22
Jan 11:17:49 BST 2018
|
419
|
694.60
|
XLON
|
18022XJ2fiv
|
|
Mon 22
Jan 11:13:46 BST 2018
|
419
|
694.60
|
XLON
|
18022XJ2evx
|
|
Mon 22
Jan 11:13:39 BST 2018
|
419
|
694.60
|
XLON
|
18022XJ2eul
|
|
Mon 22
Jan 11:13:18 BST 2018
|
594
|
693.80
|
XLON
|
18022XJ2eqe
|
|
Mon 22
Jan 11:13:18 BST 2018
|
54
|
693.80
|
XLON
|
18022XJ2eqd
|
|
Mon 22
Jan 11:13:18 BST 2018
|
67
|
693.80
|
XLON
|
18022XJ2eqc
|
|
Mon 22
Jan 11:13:18 BST 2018
|
153
|
693.80
|
XLON
|
18022XJ2eqb
|
|
Mon 22
Jan 11:13:18 BST 2018
|
166
|
693.80
|
XLON
|
18022XJ2eqa
|
|
Mon 22
Jan 11:13:18 BST 2018
|
550
|
694.00
|
XLON
|
18022XJ2eq9
|
|
Mon 22
Jan 11:11:07 BST 2018
|
375
|
693.60
|
XLON
|
18022XJ2ebx
|
|
Mon 22
Jan 11:11:07 BST 2018
|
913
|
693.60
|
XLON
|
18022XJ2ebv
|
|
Mon 22
Jan 11:11:07 BST 2018
|
794
|
693.60
|
XLON
|
18022XJ2ebu
|
|
Mon 22
Jan 11:09:26 BST 2018
|
433
|
692.80
|
CHIX
|
18022XJ2e4h
|
|
Mon 22
Jan 11:07:54 BST 2018
|
508
|
693.00
|
XLON
|
18022XJ2dvb
|
|
Mon 22
Jan 11:07:54 BST 2018
|
750
|
693.00
|
XLON
|
18022XJ2dv9
|
|
Mon 22
Jan 11:07:54 BST 2018
|
1100
|
693.00
|
XLON
|
18022XJ2dv7
|
|
Mon 22
Jan 11:07:54 BST 2018
|
205
|
693.00
|
XLON
|
18022XJ2dv6
|
|
Mon 22
Jan 11:07:54 BST 2018
|
165
|
693.00
|
XLON
|
18022XJ2dv4
|
|
Mon 22
Jan 11:07:54 BST 2018
|
180
|
693.00
|
XLON
|
18022XJ2dv3
|
|
Mon 22
Jan 11:07:54 BST 2018
|
550
|
693.00
|
XLON
|
18022XJ2dv1
|
|
Mon 22
Jan 11:07:04 BST 2018
|
487
|
693.00
|
BATE
|
18022XJ2dr2
|
|
Mon 22
Jan 11:07:04 BST 2018
|
550
|
693.00
|
XLON
|
18022XJ2dr1
|
|
Mon 22
Jan 11:07:04 BST 2018
|
210
|
693.00
|
XLON
|
18022XJ2dr0
|
|
Mon 22
Jan 11:07:03 BST 2018
|
139
|
693.00
|
XLON
|
18022XJ2dqw
|
|
Mon 22
Jan 11:07:03 BST 2018
|
100
|
693.00
|
XLON
|
18022XJ2dqu
|
|
Mon 22
Jan 11:07:03 BST 2018
|
55
|
693.00
|
XLON
|
18022XJ2dqt
|
|
Mon 22
Jan 11:07:03 BST 2018
|
100
|
693.00
|
XLON
|
18022XJ2dqr
|
|
Mon 22
Jan 11:07:03 BST 2018
|
114
|
693.00
|
XLON
|
18022XJ2dqo
|
|
Mon 22
Jan 11:07:03 BST 2018
|
179
|
693.00
|
XLON
|
18022XJ2dqq
|
|
Mon 22
Jan 11:07:03 BST 2018
|
350
|
693.00
|
XLON
|
18022XJ2dqn
|
|
Mon 22
Jan 11:07:03 BST 2018
|
200
|
693.00
|
XLON
|
18022XJ2dqm
|
|
Mon 22
Jan 11:05:12 BST 2018
|
76
|
693.00
|
XLON
|
18022XJ2dg0
|
|
Mon 22
Jan 11:05:04 BST 2018
|
645
|
693.00
|
BATE
|
18022XJ2dfo
|
|
Mon 22
Jan 11:05:04 BST 2018
|
893
|
693.00
|
XLON
|
18022XJ2dfn
|
|
Mon 22
Jan 11:05:04 BST 2018
|
32
|
693.00
|
BATE
|
18022XJ2dfj
|
|
Mon 22
Jan 11:00:14 BST 2018
|
405
|
693.00
|
XLON
|
18022XJ2cwp
|
|
Mon 22
Jan 10:59:56 BST 2018
|
92
|
693.00
|
XLON
|
18022XJ2cvf
|
|
Mon 22
Jan 10:59:39 BST 2018
|
512
|
693.00
|
XLON
|
18022XJ2cuh
|
|
Mon 22
Jan 10:59:35 BST 2018
|
1257
|
693.00
|
XLON
|
18022XJ2cu7
|
|
Mon 22
Jan 10:59:34 BST 2018
|
1812
|
693.20
|
XLON
|
18022XJ2cu6
|
|
Mon 22
Jan 10:59:34 BST 2018
|
2072
|
693.00
|
XLON
|
18022XJ2cu5
|
|
Mon 22
Jan 10:59:34 BST 2018
|
2549
|
693.00
|
CHIX
|
18022XJ2cu4
|
|
Mon 22
Jan 10:59:33 BST 2018
|
521
|
693.20
|
XLON
|
18022XJ2cu0
|
|
Mon 22
Jan 10:59:33 BST 2018
|
735
|
693.20
|
XLON
|
18022XJ2ctz
|
|
Mon 22
Jan 10:59:32 BST 2018
|
948
|
693.20
|
XLON
|
18022XJ2ctu
|
|
Mon 22
Jan 10:58:37 BST 2018
|
2581
|
692.60
|
XLON
|
18022XJ2cqk
|
|
Mon 22
Jan 10:58:37 BST 2018
|
1187
|
692.60
|
XLON
|
18022XJ2cqh
|
|
Mon 22
Jan 10:52:41 BST 2018
|
314
|
692.60
|
XLON
|
18022XJ2bsm
|
|
Mon 22
Jan 10:52:41 BST 2018
|
462
|
692.60
|
XLON
|
18022XJ2bsk
|
|
Mon 22
Jan 10:52:41 BST 2018
|
350
|
692.60
|
XLON
|
18022XJ2bsl
|
|
Mon 22
Jan 10:50:14 BST 2018
|
27
|
692.20
|
XLON
|
18022XJ2bg8
|
|
Mon 22
Jan 10:50:14 BST 2018
|
3210
|
692.20
|
XLON
|
18022XJ2bg7
|
|
Mon 22
Jan 10:50:14 BST 2018
|
248
|
692.20
|
XLON
|
18022XJ2bfz
|
|
Mon 22
Jan 10:50:14 BST 2018
|
801
|
692.20
|
XLON
|
18022XJ2bfy
|
|
Mon 22
Jan 10:50:14 BST 2018
|
1063
|
692.20
|
XLON
|
18022XJ2bg3
|
|
Mon 22
Jan 10:50:14 BST 2018
|
221
|
692.20
|
XLON
|
18022XJ2bg1
|
|
Mon 22
Jan 10:50:14 BST 2018
|
210
|
692.20
|
XLON
|
18022XJ2bg0
|
|
Mon 22
Jan 10:50:14 BST 2018
|
457
|
692.20
|
XLON
|
18022XJ2bg6
|
|
Mon 22
Jan 10:50:14 BST 2018
|
750
|
692.20
|
XLON
|
18022XJ2bg5
|
|
Mon 22
Jan 10:50:14 BST 2018
|
350
|
692.00
|
BATE
|
18022XJ2bfx
|
|
Mon 22
Jan 10:50:14 BST 2018
|
1327
|
692.00
|
CHIX
|
18022XJ2bfq
|
|
Mon 22
Jan 10:50:14 BST 2018
|
3340
|
692.20
|
XLON
|
18022XJ2bfv
|
|
Mon 22
Jan 10:50:14 BST 2018
|
586
|
692.20
|
XLON
|
18022XJ2bfw
|
|
Mon 22
Jan 10:50:14 BST 2018
|
273
|
692.20
|
XLON
|
18022XJ2bfu
|
|
Mon 22
Jan 10:50:14 BST 2018
|
393
|
692.20
|
XLON
|
18022XJ2bft
|
|
Mon 22
Jan 10:50:14 BST 2018
|
579
|
692.20
|
XLON
|
18022XJ2bfs
|
|
Mon 22
Jan 10:50:14 BST 2018
|
725
|
692.20
|
BATE
|
18022XJ2bfr
|
|
Mon 22
Jan 10:50:14 BST 2018
|
1928
|
692.20
|
BATE
|
18022XJ2bfp
|
|
Mon 22
Jan 10:44:00 BST 2018
|
258
|
692.00
|
XLON
|
18022XJ2avc
|
|
Mon 22
Jan 10:44:00 BST 2018
|
457
|
692.00
|
XLON
|
18022XJ2ava
|
|
Mon 22
Jan 10:44:00 BST 2018
|
183
|
692.00
|
XLON
|
18022XJ2av5
|
|
Mon 22
Jan 10:44:00 BST 2018
|
423
|
692.00
|
XLON
|
18022XJ2av8
|
|
Mon 22
Jan 10:42:18 BST 2018
|
1128
|
691.80
|
XLON
|
18022XJ2api
|
|
Mon 22
Jan 10:42:18 BST 2018
|
1168
|
691.80
|
CHIX
|
18022XJ2aph
|
|
Mon 22
Jan 10:42:18 BST 2018
|
1250
|
691.80
|
CHIX
|
18022XJ2apg
|
|
Mon 22
Jan 10:42:18 BST 2018
|
708
|
691.80
|
CHIX
|
18022XJ2ape
|
|
Mon 22
Jan 10:42:18 BST 2018
|
1003
|
691.80
|
XLON
|
18022XJ2apf
|
|
Mon 22
Jan 10:42:18 BST 2018
|
562
|
691.80
|
XLON
|
18022XJ2apd
|
|
Mon 22
Jan 10:37:11 BST 2018
|
469
|
691.80
|
XLON
|
18022XJ29ya
|
|
Mon 22
Jan 10:37:11 BST 2018
|
49
|
691.80
|
XLON
|
18022XJ29y9
|
|
Mon 22
Jan 10:35:25 BST 2018
|
814
|
691.60
|
XLON
|
18022XJ29nf
|
|
Mon 22
Jan 10:35:25 BST 2018
|
400
|
691.60
|
XLON
|
18022XJ29nc
|
|
Mon 22
Jan 10:35:25 BST 2018
|
134
|
691.60
|
XLON
|
18022XJ29na
|
|
Mon 22
Jan 10:35:25 BST 2018
|
363
|
691.60
|
XLON
|
18022XJ29n9
|
|
Mon 22
Jan 10:29:47 BST 2018
|
2012
|
691.00
|
BATE
|
18022XJ28s1
|
|
Mon 22
Jan 10:29:47 BST 2018
|
567
|
691.00
|
CHIX
|
18022XJ28s0
|
|
Mon 22
Jan 10:29:43 BST 2018
|
136
|
691.20
|
XLON
|
18022XJ28ro
|
|
Mon 22
Jan 10:29:43 BST 2018
|
3813
|
691.20
|
XLON
|
18022XJ28rn
|
|
Mon 22
Jan 10:29:43 BST 2018
|
4
|
691.20
|
BATE
|
18022XJ28rd
|
|
Mon 22
Jan 10:29:43 BST 2018
|
180
|
691.20
|
XLON
|
18022XJ28rl
|
|
Mon 22
Jan 10:29:43 BST 2018
|
99
|
691.20
|
BATE
|
18022XJ28rb
|
|
Mon 22
Jan 10:29:43 BST 2018
|
270
|
691.20
|
XLON
|
18022XJ28rg
|
|
Mon 22
Jan 10:29:43 BST 2018
|
225
|
691.20
|
XLON
|
18022XJ28ri
|
|
Mon 22
Jan 10:29:43 BST 2018
|
229
|
691.20
|
XLON
|
18022XJ28re
|
|
Mon 22
Jan 10:29:43 BST 2018
|
322
|
691.20
|
XLON
|
18022XJ28rc
|
|
Mon 22
Jan 10:29:43 BST 2018
|
101
|
691.20
|
BATE
|
18022XJ28ra
|
|
Mon 22
Jan 10:29:43 BST 2018
|
355
|
691.20
|
CHIX
|
18022XJ28r9
|
|
Mon 22
Jan 10:28:52 BST 2018
|
385
|
691.40
|
XLON
|
18022XJ28le
|
|
Mon 22
Jan 10:28:52 BST 2018
|
285
|
691.40
|
XLON
|
18022XJ28lc
|
|
Mon 22
Jan 10:25:49 BST 2018
|
577
|
691.40
|
CHIX
|
18022XJ2896
|
|
Mon 22
Jan 10:25:49 BST 2018
|
622
|
691.40
|
CHIX
|
18022XJ2893
|
|
Mon 22
Jan 10:22:12 BST 2018
|
5721
|
691.20
|
XLON
|
18022XJ27sk
|
|
Mon 22
Jan 10:22:12 BST 2018
|
336
|
691.40
|
BATE
|
18022XJ27sj
|
|
Mon 22
Jan 10:22:12 BST 2018
|
368
|
691.40
|
CHIX
|
18022XJ27sg
|
|
Mon 22
Jan 10:22:12 BST 2018
|
210
|
691.40
|
BATE
|
18022XJ27si
|
|
Mon 22
Jan 10:22:12 BST 2018
|
106
|
691.40
|
CHIX
|
18022XJ27se
|
|
Mon 22
Jan 10:22:12 BST 2018
|
258
|
691.40
|
BATE
|
18022XJ27sh
|
|
Mon 22
Jan 10:22:12 BST 2018
|
351
|
691.40
|
BATE
|
18022XJ27sf
|
|
Mon 22
Jan 10:22:12 BST 2018
|
84
|
691.40
|
BATE
|
18022XJ27sd
|
|
Mon 22
Jan 10:20:00 BST 2018
|
589
|
691.60
|
XLON
|
18022XJ27ft
|
|
Mon 22
Jan 10:20:00 BST 2018
|
133
|
691.60
|
XLON
|
18022XJ27fs
|
|
Mon 22
Jan 10:20:00 BST 2018
|
266
|
691.40
|
BATE
|
18022XJ27fr
|
|
Mon 22
Jan 10:20:00 BST 2018
|
211
|
691.60
|
XLON
|
18022XJ27fq
|
|
Mon 22
Jan 10:20:00 BST 2018
|
1019
|
691.60
|
XLON
|
18022XJ27fp
|
|
Mon 22
Jan 10:20:00 BST 2018
|
220
|
691.60
|
CHIX
|
18022XJ27fo
|
|
Mon 22
Jan 10:20:00 BST 2018
|
135
|
691.60
|
CHIX
|
18022XJ27fm
|
|
Mon 22
Jan 10:20:00 BST 2018
|
2412
|
691.80
|
XLON
|
18022XJ27fn
|
|
Mon 22
Jan 10:20:00 BST 2018
|
710
|
691.80
|
XLON
|
18022XJ27fl
|
|
Mon 22
Jan 10:20:00 BST 2018
|
873
|
691.80
|
XLON
|
18022XJ27fk
|
|
Mon 22
Jan 10:20:00 BST 2018
|
167
|
691.80
|
XLON
|
18022XJ27fj
|
|
Mon 22
Jan 10:13:25 BST 2018
|
481
|
692.00
|
BATE
|
18022XJ26fx
|
|
Mon 22
Jan 10:12:07 BST 2018
|
100
|
692.40
|
CHIX
|
18022XJ268h
|
|
Mon 22
Jan 10:12:07 BST 2018
|
1017
|
692.40
|
XLON
|
18022XJ268j
|
|
Mon 22
Jan 10:12:07 BST 2018
|
1100
|
692.40
|
XLON
|
18022XJ268i
|
|
Mon 22
Jan 10:12:07 BST 2018
|
154
|
692.40
|
XLON
|
18022XJ268g
|
|
Mon 22
Jan 10:12:07 BST 2018
|
278
|
692.40
|
CHIX
|
18022XJ268e
|
|
Mon 22
Jan 10:12:07 BST 2018
|
2740
|
692.40
|
XLON
|
18022XJ268f
|
|
Mon 22
Jan 10:11:15 BST 2018
|
95
|
692.60
|
XLON
|
18022XJ265l
|
|
Mon 22
Jan 10:11:14 BST 2018
|
8239
|
692.80
|
XLON
|
18022XJ265i
|
|
Mon 22
Jan 10:08:36 BST 2018
|
161
|
692.60
|
BATE
|
18022XJ25ux
|
|
Mon 22
Jan 10:08:36 BST 2018
|
2734
|
692.80
|
BATE
|
18022XJ25uv
|
|
Mon 22
Jan 10:08:36 BST 2018
|
2554
|
692.80
|
CHIX
|
18022XJ25us
|
|
Mon 22
Jan 10:08:36 BST 2018
|
6683
|
692.80
|
XLON
|
18022XJ25uw
|
|
Mon 22
Jan 10:08:36 BST 2018
|
1816
|
692.80
|
XLON
|
18022XJ25uu
|
|
Mon 22
Jan 10:08:36 BST 2018
|
103
|
692.80
|
XLON
|
18022XJ25ut
|
|
Mon 22
Jan 10:08:18 BST 2018
|
605
|
693.00
|
XLON
|
18022XJ25sy
|
|
Mon 22
Jan 10:08:18 BST 2018
|
831
|
693.00
|
CHIX
|
18022XJ25sz
|
|
Mon 22
Jan 10:08:14 BST 2018
|
375
|
693.00
|
BATE
|
18022XJ25sa
|
|
Mon 22
Jan 10:03:29 BST 2018
|
199
|
692.00
|
CHIX
|
18022XJ252a
|
|
Mon 22
Jan 10:03:29 BST 2018
|
844
|
692.00
|
XLON
|
18022XJ252b
|
|
Mon 22
Jan 10:03:29 BST 2018
|
869
|
692.00
|
XLON
|
18022XJ2529
|
|
Mon 22
Jan 10:03:29 BST 2018
|
770
|
692.00
|
XLON
|
18022XJ2527
|
|
Mon 22
Jan 09:55:33 BST 2018
|
357
|
692.40
|
XLON
|
18022XJ245o
|
|
Mon 22
Jan 09:55:33 BST 2018
|
4941
|
692.40
|
XLON
|
18022XJ245n
|
|
Mon 22
Jan 09:55:21 BST 2018
|
355
|
692.60
|
CHIX
|
18022XJ244w
|
|
Mon 22
Jan 09:55:21 BST 2018
|
983
|
692.60
|
BATE
|
18022XJ2452
|
|
Mon 22
Jan 09:55:21 BST 2018
|
153
|
692.60
|
XLON
|
18022XJ2451
|
|
Mon 22
Jan 09:55:21 BST 2018
|
157
|
692.60
|
BATE
|
18022XJ2450
|
|
Mon 22
Jan 09:55:21 BST 2018
|
471
|
692.60
|
BATE
|
18022XJ244y
|
|
Mon 22
Jan 09:55:21 BST 2018
|
245
|
692.60
|
XLON
|
18022XJ244z
|
|
Mon 22
Jan 09:55:21 BST 2018
|
97
|
692.80
|
XLON
|
18022XJ244x
|
|
Mon 22
Jan 09:55:21 BST 2018
|
228
|
692.80
|
XLON
|
18022XJ244v
|
|
Mon 22
Jan 09:55:21 BST 2018
|
1520
|
692.80
|
XLON
|
18022XJ244u
|
|
Mon 22
Jan 09:55:21 BST 2018
|
577
|
692.80
|
CHIX
|
18022XJ244t
|
|
Mon 22
Jan 09:55:21 BST 2018
|
3903
|
692.80
|
XLON
|
18022XJ244s
|
|
Mon 22
Jan 09:55:21 BST 2018
|
2159
|
692.80
|
CHIX
|
18022XJ244r
|
|
Mon 22
Jan 09:51:11 BST 2018
|
424
|
692.80
|
XLON
|
18022XJ23jj
|
|
Mon 22
Jan 09:51:11 BST 2018
|
354
|
692.80
|
XLON
|
18022XJ23ji
|
|
Mon 22
Jan 09:51:11 BST 2018
|
387
|
692.80
|
XLON
|
18022XJ23jh
|
|
Mon 22
Jan 09:51:11 BST 2018
|
959
|
692.80
|
XLON
|
18022XJ23jg
|
|
Mon 22
Jan 09:51:11 BST 2018
|
859
|
692.80
|
XLON
|
18022XJ23jf
|
|
Mon 22
Jan 09:51:11 BST 2018
|
83
|
692.80
|
BATE
|
18022XJ23ja
|
|
Mon 22
Jan 09:51:11 BST 2018
|
144
|
692.80
|
BATE
|
18022XJ23j9
|
|
Mon 22
Jan 09:51:11 BST 2018
|
401
|
692.80
|
CHIX
|
18022XJ23j8
|
|
Mon 22
Jan 09:51:11 BST 2018
|
800
|
692.80
|
XLON
|
18022XJ23je
|
|
Mon 22
Jan 09:51:11 BST 2018
|
500
|
692.80
|
XLON
|
18022XJ23jd
|
|
Mon 22
Jan 09:51:11 BST 2018
|
1230
|
692.80
|
XLON
|
18022XJ23jc
|
|
Mon 22
Jan 09:51:11 BST 2018
|
69
|
692.80
|
XLON
|
18022XJ23jb
|
|
Mon 22
Jan 09:50:48 BST 2018
|
1747
|
693.00
|
XLON
|
18022XJ23ft
|
|
Mon 22
Jan 09:50:48 BST 2018
|
499
|
693.00
|
XLON
|
18022XJ23fs
|
|
Mon 22
Jan 09:49:29 BST 2018
|
815
|
693.00
|
XLON
|
18022XJ239g
|
|
Mon 22
Jan 09:49:29 BST 2018
|
1682
|
693.00
|
XLON
|
18022XJ239f
|
|
Mon 22
Jan 09:49:29 BST 2018
|
804
|
693.00
|
XLON
|
18022XJ239e
|
|
Mon 22
Jan 09:49:29 BST 2018
|
428
|
693.20
|
XLON
|
18022XJ239d
|
|
Mon 22
Jan 09:49:29 BST 2018
|
365
|
693.20
|
XLON
|
18022XJ239c
|
|
Mon 22
Jan 09:49:13 BST 2018
|
1202
|
693.20
|
XLON
|
18022XJ238b
|
|
Mon 22
Jan 09:49:13 BST 2018
|
1520
|
693.20
|
XLON
|
18022XJ238a
|
|
Mon 22
Jan 09:49:13 BST 2018
|
788
|
693.00
|
XLON
|
18022XJ2381
|
|
Mon 22
Jan 09:48:07 BST 2018
|
586
|
693.00
|
XLON
|
18022XJ2331
|
|
Mon 22
Jan 09:48:05 BST 2018
|
105
|
693.00
|
XLON
|
18022XJ232v
|
|
Mon 22
Jan 09:48:05 BST 2018
|
1052
|
693.00
|
XLON
|
18022XJ232u
|
|
Mon 22
Jan 09:45:53 BST 2018
|
413
|
693.00
|
XLON
|
18022XJ22uo
|
|
Mon 22
Jan 09:45:53 BST 2018
|
53
|
693.00
|
XLON
|
18022XJ22um
|
|
Mon 22
Jan 09:45:53 BST 2018
|
353
|
693.00
|
XLON
|
18022XJ22un
|
|
Mon 22
Jan 09:45:53 BST 2018
|
78
|
693.00
|
XLON
|
18022XJ22ul
|
|
Mon 22
Jan 09:45:07 BST 2018
|
550
|
693.00
|
XLON
|
18022XJ22rp
|
|
Mon 22
Jan 09:45:07 BST 2018
|
2748
|
693.00
|
BATE
|
18022XJ22ro
|
|
Mon 22
Jan 09:45:07 BST 2018
|
64
|
693.00
|
BATE
|
18022XJ22rn
|
|
Mon 22
Jan 09:45:07 BST 2018
|
1312
|
693.20
|
XLON
|
18022XJ22rm
|
|
Mon 22
Jan 09:43:47 BST 2018
|
677
|
693.00
|
XLON
|
18022XJ22ij
|
|
Mon 22
Jan 09:43:25 BST 2018
|
1488
|
692.60
|
CHIX
|
18022XJ22h7
|
|
Mon 22
Jan 09:43:25 BST 2018
|
355
|
692.60
|
CHIX
|
18022XJ22h4
|
|
Mon 22
Jan 09:43:25 BST 2018
|
658
|
692.60
|
CHIX
|
18022XJ22h6
|
|
Mon 22
Jan 09:43:25 BST 2018
|
881
|
692.60
|
XLON
|
18022XJ22h8
|
|
Mon 22
Jan 09:43:25 BST 2018
|
191
|
692.60
|
XLON
|
18022XJ22h5
|
|
Mon 22
Jan 09:43:25 BST 2018
|
372
|
692.60
|
XLON
|
18022XJ22h3
|
|
Mon 22
Jan 09:41:56 BST 2018
|
1219
|
692.40
|
XLON
|
18022XJ229y
|
|
Mon 22
Jan 09:41:56 BST 2018
|
210
|
692.40
|
XLON
|
18022XJ229x
|
|
Mon 22
Jan 09:41:56 BST 2018
|
825
|
692.40
|
XLON
|
18022XJ229v
|
|
Mon 22
Jan 09:41:56 BST 2018
|
825
|
692.40
|
XLON
|
18022XJ229w
|
|
Mon 22
Jan 09:41:56 BST 2018
|
652
|
692.40
|
XLON
|
18022XJ229u
|
|
Mon 22
Jan 09:41:56 BST 2018
|
173
|
692.40
|
XLON
|
18022XJ229t
|
|
Mon 22
Jan 09:41:56 BST 2018
|
212
|
692.40
|
XLON
|
18022XJ229s
|
|
Mon 22
Jan 09:40:00 BST 2018
|
520
|
692.40
|
XLON
|
18022XJ2229
|
|
Mon 22
Jan 09:39:03 BST 2018
|
503
|
692.20
|
XLON
|
18022XJ21zn
|
|
Mon 22
Jan 09:39:00 BST 2018
|
336
|
692.20
|
CHIX
|
18022XJ21zd
|
|
Mon 22
Jan 09:39:00 BST 2018
|
1029
|
692.40
|
XLON
|
18022XJ21ze
|
|
Mon 22
Jan 09:37:56 BST 2018
|
818
|
691.40
|
BATE
|
18022XJ21vl
|
|
Mon 22
Jan 09:37:56 BST 2018
|
767
|
691.40
|
BATE
|
18022XJ21vk
|
|
Mon 22
Jan 09:37:51 BST 2018
|
1969
|
691.40
|
XLON
|
18022XJ21v7
|
|
Mon 22
Jan 09:37:51 BST 2018
|
550
|
691.40
|
XLON
|
18022XJ21v6
|
|
Mon 22
Jan 09:36:19 BST 2018
|
1595
|
691.00
|
XLON
|
18022XJ21px
|
|
Mon 22
Jan 09:36:19 BST 2018
|
1595
|
691.00
|
XLON
|
18022XJ21pw
|
|
Mon 22
Jan 09:36:19 BST 2018
|
579
|
691.00
|
BATE
|
18022XJ21pv
|
|
Mon 22
Jan 09:36:19 BST 2018
|
744
|
691.00
|
XLON
|
18022XJ21pu
|
|
Mon 22
Jan 09:31:31 BST 2018
|
447
|
690.00
|
XLON
|
18022XJ215n
|
|
Mon 22
Jan 09:31:31 BST 2018
|
116
|
690.00
|
XLON
|
18022XJ215m
|
|
Mon 22
Jan 09:31:31 BST 2018
|
144
|
690.00
|
XLON
|
18022XJ215l
|
|
Mon 22
Jan 09:31:31 BST 2018
|
360
|
690.00
|
XLON
|
18022XJ215k
|
|
Mon 22
Jan 09:31:31 BST 2018
|
254
|
690.00
|
XLON
|
18022XJ215j
|
|
Mon 22
Jan 09:31:31 BST 2018
|
653
|
690.00
|
XLON
|
18022XJ215i
|
|
Mon 22
Jan 09:31:05 BST 2018
|
382
|
690.20
|
XLON
|
18022XJ212y
|
|
Mon 22
Jan 09:29:40 BST 2018
|
465
|
689.60
|
XLON
|
18022XJ20xy
|
|
Mon 22
Jan 09:29:40 BST 2018
|
8
|
689.60
|
XLON
|
18022XJ20xx
|
|
Mon 22
Jan 09:29:40 BST 2018
|
184
|
689.60
|
XLON
|
18022XJ20xw
|
|
Mon 22
Jan 09:29:40 BST 2018
|
12
|
689.60
|
XLON
|
18022XJ20xv
|
|
Mon 22
Jan 09:29:40 BST 2018
|
1151
|
689.60
|
XLON
|
18022XJ20xu
|
|
Mon 22
Jan 09:29:40 BST 2018
|
184
|
689.60
|
XLON
|
18022XJ20xs
|
|
Mon 22
Jan 09:29:40 BST 2018
|
167
|
689.60
|
XLON
|
18022XJ20xq
|
|
Mon 22
Jan 09:29:40 BST 2018
|
649
|
689.60
|
CHIX
|
18022XJ20xt
|
|
Mon 22
Jan 09:29:40 BST 2018
|
833
|
689.60
|
CHIX
|
18022XJ20xr
|
|
Mon 22
Jan 09:29:40 BST 2018
|
1335
|
689.60
|
CHIX
|
18022XJ20xp
|
|
Mon 22
Jan 09:25:54 BST 2018
|
80
|
689.20
|
BATE
|
18022XJ20eu
|
|
Mon 22
Jan 09:23:11 BST 2018
|
133
|
689.40
|
CHIX
|
18022XJ203c
|
|
Mon 22
Jan 09:22:54 BST 2018
|
259
|
689.60
|
XLON
|
18022XJ2025
|
|
Mon 22
Jan 09:22:54 BST 2018
|
979
|
689.60
|
XLON
|
18022XJ2024
|
|
Mon 22
Jan 09:22:54 BST 2018
|
1215
|
689.60
|
XLON
|
18022XJ2023
|
|
Mon 22
Jan 09:22:54 BST 2018
|
2391
|
689.60
|
XLON
|
18022XJ2022
|
|
Mon 22
Jan 09:22:54 BST 2018
|
800
|
689.60
|
BATE
|
18022XJ2021
|
|
Mon 22
Jan 09:22:54 BST 2018
|
111
|
689.60
|
BATE
|
18022XJ2020
|
|
Mon 22
Jan 09:22:54 BST 2018
|
100
|
689.60
|
BATE
|
18022XJ201z
|
|
Mon 22
Jan 09:22:54 BST 2018
|
68
|
689.60
|
BATE
|
18022XJ201y
|
|
Mon 22
Jan 09:22:54 BST 2018
|
647
|
689.60
|
XLON
|
18022XJ201x
|
|
Mon 22
Jan 09:22:54 BST 2018
|
727
|
689.80
|
CHIX
|
18022XJ201w
|
|
Mon 22
Jan 09:22:54 BST 2018
|
64
|
689.80
|
CHIX
|
18022XJ201v
|
|
Mon 22
Jan 09:21:10 BST 2018
|
871
|
690.00
|
XLON
|
18022XJ1zoi
|
|
Mon 22
Jan 09:21:10 BST 2018
|
1319
|
690.00
|
XLON
|
18022XJ1zoe
|
|
Mon 22
Jan 09:21:10 BST 2018
|
100
|
690.00
|
XLON
|
18022XJ1zoc
|
|
Mon 22
Jan 09:21:10 BST 2018
|
454
|
690.00
|
BATE
|
18022XJ1zo7
|
|
Mon 22
Jan 09:21:10 BST 2018
|
2173
|
690.00
|
XLON
|
18022XJ1zo9
|
|
Mon 22
Jan 09:21:10 BST 2018
|
242
|
690.00
|
BATE
|
18022XJ1zo6
|
|
Mon 22
Jan 09:21:10 BST 2018
|
1042
|
690.00
|
XLON
|
18022XJ1zo5
|
|
Mon 22
Jan 09:21:10 BST 2018
|
670
|
690.00
|
XLON
|
18022XJ1zo4
|
|
Mon 22
Jan 09:21:01 BST 2018
|
318
|
690.20
|
XLON
|
18022XJ1znl
|
|
Mon 22
Jan 09:21:01 BST 2018
|
29
|
690.20
|
XLON
|
18022XJ1znk
|
|
Mon 22
Jan 09:18:12 BST 2018
|
2249
|
690.20
|
XLON
|
18022XJ1ze4
|
|
Mon 22
Jan 09:18:12 BST 2018
|
650
|
690.20
|
XLON
|
18022XJ1ze3
|
|
Mon 22
Jan 09:16:33 BST 2018
|
916
|
690.40
|
XLON
|
18022XJ1z6v
|
|
Mon 22
Jan 09:15:07 BST 2018
|
25
|
689.80
|
BATE
|
18022XJ1yvk
|
|
Mon 22
Jan 09:15:07 BST 2018
|
355
|
689.80
|
CHIX
|
18022XJ1yvj
|
|
Mon 22
Jan 09:15:07 BST 2018
|
196
|
689.80
|
BATE
|
18022XJ1yvi
|
|
Mon 22
Jan 09:13:35 BST 2018
|
61
|
689.80
|
BATE
|
18022XJ1ypn
|
|
Mon 22
Jan 09:12:01 BST 2018
|
308
|
690.00
|
XLON
|
18022XJ1yha
|
|
Mon 22
Jan 09:12:01 BST 2018
|
1220
|
690.00
|
XLON
|
18022XJ1yh9
|
|
Mon 22
Jan 09:12:01 BST 2018
|
487
|
690.00
|
XLON
|
18022XJ1yh8
|
|
Mon 22
Jan 09:12:01 BST 2018
|
3506
|
690.00
|
XLON
|
18022XJ1yh7
|
|
Mon 22
Jan 09:12:01 BST 2018
|
481
|
690.00
|
CHIX
|
18022XJ1yh6
|
|
Mon 22
Jan 09:12:01 BST 2018
|
456
|
690.00
|
BATE
|
18022XJ1yh5
|
|
Mon 22
Jan 09:12:01 BST 2018
|
1256
|
690.00
|
CHIX
|
18022XJ1yh4
|
|
Mon 22
Jan 09:12:01 BST 2018
|
1191
|
690.00
|
BATE
|
18022XJ1yh3
|
|
Mon 22
Jan 09:11:35 BST 2018
|
1961
|
690.20
|
XLON
|
18022XJ1ydt
|
|
Mon 22
Jan 09:11:35 BST 2018
|
2531
|
690.20
|
XLON
|
18022XJ1ydu
|
|
Mon 22
Jan 09:11:35 BST 2018
|
659
|
690.20
|
XLON
|
18022XJ1yds
|
|
Mon 22
Jan 09:06:10 BST 2018
|
577
|
690.00
|
XLON
|
18022XJ1xei
|
|
Mon 22
Jan 09:06:10 BST 2018
|
2097
|
690.00
|
XLON
|
18022XJ1xeh
|
|
Mon 22
Jan 09:06:10 BST 2018
|
36
|
690.00
|
XLON
|
18022XJ1xeg
|
|
Mon 22
Jan 09:05:21 BST 2018
|
281
|
690.00
|
BATE
|
18022XJ1x7c
|
|
Mon 22
Jan 09:05:21 BST 2018
|
398
|
690.20
|
CHIX
|
18022XJ1x7a
|
|
Mon 22
Jan 09:05:21 BST 2018
|
352
|
690.20
|
XLON
|
18022XJ1x7b
|
|
Mon 22
Jan 09:02:42 BST 2018
|
871
|
690.40
|
XLON
|
18022XJ1wsk
|
|
Mon 22
Jan 09:02:41 BST 2018
|
5873
|
690.60
|
XLON
|
18022XJ1wsd
|
|
Mon 22
Jan 09:02:41 BST 2018
|
519
|
690.60
|
XLON
|
18022XJ1wsc
|
|
Mon 22
Jan 09:01:09 BST 2018
|
216
|
690.40
|
CHIX
|
18022XJ1wko
|
|
Mon 22
Jan 09:01:08 BST 2018
|
139
|
690.60
|
XLON
|
18022XJ1wkm
|
|
Mon 22
Jan 09:01:08 BST 2018
|
222
|
690.60
|
XLON
|
18022XJ1wkl
|
|
Mon 22
Jan 09:01:08 BST 2018
|
600
|
690.60
|
XLON
|
18022XJ1wkk
|
|
Mon 22
Jan 09:01:08 BST 2018
|
328
|
690.60
|
CHIX
|
18022XJ1wkd
|
|
Mon 22
Jan 09:01:08 BST 2018
|
642
|
690.60
|
CHIX
|
18022XJ1wkb
|
|
Mon 22
Jan 09:01:08 BST 2018
|
390
|
690.60
|
BATE
|
18022XJ1wkj
|
|
Mon 22
Jan 09:01:08 BST 2018
|
796
|
690.60
|
BATE
|
18022XJ1wki
|
|
Mon 22
Jan 09:01:08 BST 2018
|
1727
|
690.60
|
CHIX
|
18022XJ1wk9
|
|
Mon 22
Jan 09:01:08 BST 2018
|
103
|
690.60
|
BATE
|
18022XJ1wkg
|
|
Mon 22
Jan 09:01:08 BST 2018
|
300
|
690.60
|
BATE
|
18022XJ1wkc
|
|
Mon 22
Jan 09:01:08 BST 2018
|
1198
|
690.60
|
XLON
|
18022XJ1wkh
|
|
Mon 22
Jan 09:01:08 BST 2018
|
5
|
690.60
|
XLON
|
18022XJ1wkf
|
|
Mon 22
Jan 09:01:08 BST 2018
|
194
|
690.60
|
XLON
|
18022XJ1wke
|
|
Mon 22
Jan 09:01:08 BST 2018
|
1069
|
690.60
|
BATE
|
18022XJ1wka
|
|
Mon 22
Jan 09:01:08 BST 2018
|
23
|
690.60
|
BATE
|
18022XJ1wk8
|
|
Mon 22
Jan 09:00:19 BST 2018
|
529
|
690.40
|
XLON
|
18022XJ1wgw
|
|
Mon 22
Jan 09:00:19 BST 2018
|
2570
|
690.40
|
XLON
|
18022XJ1wgv
|
|
Mon 22
Jan 09:00:19 BST 2018
|
812
|
690.40
|
XLON
|
18022XJ1wgu
|
|
Mon 22
Jan 08:59:06 BST 2018
|
163
|
690.60
|
CHIX
|
18022XJ1wa3
|
|
Mon 22
Jan 08:59:06 BST 2018
|
192
|
690.60
|
CHIX
|
18022XJ1w9s
|
|
Mon 22
Jan 08:55:31 BST 2018
|
479
|
690.40
|
BATE
|
18022XJ1vo7
|
|
Mon 22
Jan 08:55:31 BST 2018
|
6497
|
690.60
|
XLON
|
18022XJ1vo6
|
|
Mon 22
Jan 08:55:31 BST 2018
|
266
|
690.60
|
XLON
|
18022XJ1vo5
|
|
Mon 22
Jan 08:55:31 BST 2018
|
184
|
690.60
|
XLON
|
18022XJ1vo4
|
|
Mon 22
Jan 08:50:28 BST 2018
|
177
|
689.40
|
BATE
|
18022XJ1us6
|
|
Mon 22
Jan 08:50:28 BST 2018
|
211
|
689.40
|
BATE
|
18022XJ1us4
|
|
Mon 22
Jan 08:50:28 BST 2018
|
412
|
689.40
|
XLON
|
18022XJ1us5
|
|
Mon 22
Jan 08:50:28 BST 2018
|
1675
|
689.40
|
XLON
|
18022XJ1us3
|
|
Mon 22
Jan 08:50:25 BST 2018
|
710
|
689.60
|
CHIX
|
18022XJ1us0
|
|
Mon 22
Jan 08:50:24 BST 2018
|
74
|
689.80
|
XLON
|
18022XJ1urz
|
|
Mon 22
Jan 08:45:54 BST 2018
|
355
|
689.60
|
CHIX
|
18022XJ1tug
|
|
Mon 22
Jan 08:45:54 BST 2018
|
583
|
690.00
|
CHIX
|
18022XJ1tue
|
|
Mon 22
Jan 08:45:54 BST 2018
|
4839
|
690.00
|
XLON
|
18022XJ1tuf
|
|
Mon 22
Jan 08:45:46 BST 2018
|
552
|
690.20
|
BATE
|
18022XJ1tt6
|
|
Mon 22
Jan 08:45:46 BST 2018
|
140
|
690.20
|
BATE
|
18022XJ1tt5
|
|
Mon 22
Jan 08:45:46 BST 2018
|
1314
|
690.40
|
XLON
|
18022XJ1tt4
|
|
Mon 22
Jan 08:45:46 BST 2018
|
2087
|
690.40
|
XLON
|
18022XJ1tt3
|
|
Mon 22
Jan 08:45:46 BST 2018
|
321
|
690.40
|
XLON
|
18022XJ1tt2
|
|
Mon 22
Jan 08:45:41 BST 2018
|
1066
|
690.60
|
XLON
|
18022XJ1try
|
|
Mon 22
Jan 08:44:52 BST 2018
|
671
|
690.60
|
XLON
|
18022XJ1tm2
|
|
Mon 22
Jan 08:44:52 BST 2018
|
852
|
690.60
|
XLON
|
18022XJ1tm0
|
|
Mon 22
Jan 08:42:28 BST 2018
|
455
|
690.40
|
CHIX
|
18022XJ1sx4
|
|
Mon 22
Jan 08:42:28 BST 2018
|
1
|
690.40
|
BATE
|
18022XJ1sx9
|
|
Mon 22
Jan 08:42:28 BST 2018
|
317
|
690.40
|
BATE
|
18022XJ1sx8
|
|
Mon 22
Jan 08:42:28 BST 2018
|
32
|
690.40
|
BATE
|
18022XJ1sx7
|
|
Mon 22
Jan 08:42:28 BST 2018
|
769
|
690.60
|
XLON
|
18022XJ1sx6
|
|
Mon 22
Jan 08:42:28 BST 2018
|
32
|
690.60
|
XLON
|
18022XJ1sx5
|
|
Mon 22
Jan 08:42:28 BST 2018
|
924
|
690.80
|
BATE
|
18022XJ1sx3
|
|
Mon 22
Jan 08:42:28 BST 2018
|
1289
|
691.00
|
XLON
|
18022XJ1swx
|
|
Mon 22
Jan 08:42:28 BST 2018
|
378
|
691.00
|
XLON
|
18022XJ1swv
|
|
Mon 22
Jan 08:42:28 BST 2018
|
232
|
691.00
|
CHIX
|
18022XJ1sww
|
|
Mon 22
Jan 08:42:28 BST 2018
|
357
|
691.00
|
CHIX
|
18022XJ1swu
|
|
Mon 22
Jan 08:42:03 BST 2018
|
93
|
691.00
|
CHIX
|
18022XJ1sst
|
|
Mon 22
Jan 08:42:03 BST 2018
|
737
|
691.00
|
XLON
|
18022XJ1sss
|
|
Mon 22
Jan 08:38:32 BST 2018
|
69
|
690.60
|
BATE
|
18022XJ1s69
|
|
Mon 22
Jan 08:38:32 BST 2018
|
156
|
690.60
|
XLON
|
18022XJ1s6c
|
|
Mon 22
Jan 08:38:32 BST 2018
|
3551
|
690.60
|
XLON
|
18022XJ1s6b
|
|
Mon 22
Jan 08:38:20 BST 2018
|
57
|
690.80
|
XLON
|
18022XJ1s3h
|
|
Mon 22
Jan 08:38:18 BST 2018
|
350
|
690.80
|
BATE
|
18022XJ1s12
|
|
Mon 22
Jan 08:38:18 BST 2018
|
225
|
691.00
|
CHIX
|
18022XJ1s0y
|
|
Mon 22
Jan 08:38:18 BST 2018
|
224
|
691.00
|
BATE
|
18022XJ1s10
|
|
Mon 22
Jan 08:38:18 BST 2018
|
2907
|
691.00
|
XLON
|
18022XJ1s11
|
|
Mon 22
Jan 08:38:18 BST 2018
|
130
|
691.00
|
CHIX
|
18022XJ1s0w
|
|
Mon 22
Jan 08:38:18 BST 2018
|
129
|
691.00
|
BATE
|
18022XJ1s0x
|
|
Mon 22
Jan 08:38:18 BST 2018
|
247
|
691.00
|
XLON
|
18022XJ1s0z
|
|
Mon 22
Jan 08:38:09 BST 2018
|
359
|
691.20
|
XLON
|
18022XJ1rq5
|
|
Mon 22
Jan 08:38:09 BST 2018
|
245
|
691.20
|
XLON
|
18022XJ1rq3
|
|
Mon 22
Jan 08:37:02 BST 2018
|
391
|
691.20
|
XLON
|
18022XJ1qye
|
|
Mon 22
Jan 08:37:02 BST 2018
|
315
|
691.20
|
XLON
|
18022XJ1qyd
|
|
Mon 22
Jan 08:37:02 BST 2018
|
360
|
691.20
|
CHIX
|
18022XJ1qyb
|
|
Mon 22
Jan 08:37:02 BST 2018
|
2486
|
691.40
|
XLON
|
18022XJ1qya
|
|
Mon 22
Jan 08:37:02 BST 2018
|
301
|
691.40
|
XLON
|
18022XJ1qyc
|
|
Mon 22
Jan 08:34:53 BST 2018
|
449
|
691.80
|
XLON
|
18022XJ1qir
|
|
Mon 22
Jan 08:34:52 BST 2018
|
535
|
691.80
|
XLON
|
18022XJ1qiq
|
|
Mon 22
Jan 08:34:52 BST 2018
|
920
|
691.80
|
XLON
|
18022XJ1qio
|
|
Mon 22
Jan 08:34:52 BST 2018
|
912
|
692.00
|
XLON
|
18022XJ1qin
|
|
Mon 22
Jan 08:34:52 BST 2018
|
167
|
692.00
|
XLON
|
18022XJ1qim
|
|
Mon 22
Jan 08:33:11 BST 2018
|
280
|
691.80
|
XLON
|
18022XJ1q7n
|
|
Mon 22
Jan 08:33:11 BST 2018
|
223
|
691.80
|
XLON
|
18022XJ1q7m
|
|
Mon 22
Jan 08:33:11 BST 2018
|
65
|
691.80
|
XLON
|
18022XJ1q7l
|
|
Mon 22
Jan 08:32:48 BST 2018
|
80
|
692.00
|
XLON
|
18022XJ1q4d
|
|
Mon 22
Jan 08:32:48 BST 2018
|
147
|
692.00
|
XLON
|
18022XJ1q4c
|
|
Mon 22
Jan 08:32:48 BST 2018
|
975
|
692.00
|
XLON
|
18022XJ1q4b
|
|
Mon 22
Jan 08:32:47 BST 2018
|
1213
|
692.20
|
XLON
|
18022XJ1q46
|
|
Mon 22
Jan 08:32:25 BST 2018
|
1022
|
692.40
|
XLON
|
18022XJ1q1t
|
|
Mon 22
Jan 08:32:25 BST 2018
|
1478
|
692.60
|
XLON
|
18022XJ1q1s
|
|
Mon 22
Jan 08:32:25 BST 2018
|
664
|
692.60
|
XLON
|
18022XJ1q1r
|
|
Mon 22
Jan 08:32:25 BST 2018
|
1742
|
692.60
|
XLON
|
18022XJ1q1q
|
|
Mon 22
Jan 08:31:27 BST 2018
|
3626
|
693.20
|
XLON
|
18022XJ1pwo
|
|
Mon 22
Jan 08:31:27 BST 2018
|
750
|
693.20
|
XLON
|
18022XJ1pwn
|
|
Mon 22
Jan 08:31:27 BST 2018
|
1179
|
693.20
|
XLON
|
18022XJ1pwm
|
|
Mon 22
Jan 08:31:27 BST 2018
|
750
|
693.20
|
XLON
|
18022XJ1pwl
|
|
Mon 22
Jan 08:31:27 BST 2018
|
1870
|
693.20
|
XLON
|
18022XJ1pwk
|
|
Mon 22
Jan 08:31:26 BST 2018
|
1120
|
693.20
|
XLON
|
18022XJ1pwi
|
|
Mon 22
Jan 08:31:26 BST 2018
|
750
|
693.20
|
XLON
|
18022XJ1pwh
|
|
Mon 22
Jan 08:31:26 BST 2018
|
570
|
693.20
|
XLON
|
18022XJ1pwg
|
|
Mon 22
Jan 08:31:26 BST 2018
|
461
|
693.20
|
XLON
|
18022XJ1pwf
|
|
Mon 22
Jan 08:31:26 BST 2018
|
928
|
693.20
|
XLON
|
18022XJ1pwe
|
|
Mon 22
Jan 08:31:24 BST 2018
|
87
|
693.20
|
XLON
|
18022XJ1pw2
|
|
Mon 22
Jan 08:31:24 BST 2018
|
600
|
693.20
|
XLON
|
18022XJ1pw0
|
|
Mon 22
Jan 08:31:24 BST 2018
|
524
|
693.20
|
XLON
|
18022XJ1pw1
|
|
Mon 22
Jan 08:31:22 BST 2018
|
356
|
693.20
|
XLON
|
18022XJ1pvi
|
|
Mon 22
Jan 08:31:22 BST 2018
|
267
|
693.20
|
XLON
|
18022XJ1pvh
|
|
Mon 22
Jan 08:31:22 BST 2018
|
383
|
693.20
|
XLON
|
18022XJ1pvg
|
|
Mon 22
Jan 08:31:22 BST 2018
|
533
|
693.20
|
XLON
|
18022XJ1pvf
|
|
Mon 22
Jan 08:31:22 BST 2018
|
369
|
693.20
|
XLON
|
18022XJ1pve
|
|
Mon 22
Jan 08:31:22 BST 2018
|
393
|
693.20
|
XLON
|
18022XJ1pvc
|
|
Mon 22
Jan 08:31:22 BST 2018
|
405
|
693.20
|
XLON
|
18022XJ1pva
|
|
Mon 22
Jan 08:31:22 BST 2018
|
750
|
693.20
|
XLON
|
18022XJ1pv9
|
|
Mon 22
Jan 08:31:22 BST 2018
|
75
|
693.20
|
XLON
|
18022XJ1pv7
|
|
Mon 22
Jan 08:31:22 BST 2018
|
750
|
693.20
|
XLON
|
18022XJ1pv6
|
|
Mon 22
Jan 08:31:22 BST 2018
|
260
|
692.80
|
BATE
|
18022XJ1pv4
|
|
Mon 22
Jan 08:31:22 BST 2018
|
209
|
692.80
|
CHIX
|
18022XJ1pv0
|
|
Mon 22
Jan 08:31:22 BST 2018
|
986
|
693.20
|
XLON
|
18022XJ1pv3
|
|
Mon 22
Jan 08:31:22 BST 2018
|
822
|
693.20
|
XLON
|
18022XJ1pv2
|
|
Mon 22
Jan 08:31:22 BST 2018
|
656
|
693.20
|
XLON
|
18022XJ1pv1
|
|
Mon 22
Jan 08:31:21 BST 2018
|
1944
|
693.20
|
XLON
|
18022XJ1puz
|
|
Mon 22
Jan 08:31:21 BST 2018
|
520
|
693.20
|
XLON
|
18022XJ1puy
|
|
Mon 22
Jan 08:31:21 BST 2018
|
850
|
693.20
|
XLON
|
18022XJ1pur
|
|
Mon 22
Jan 08:31:21 BST 2018
|
438
|
693.20
|
XLON
|
18022XJ1puv
|
|
Mon 22
Jan 08:31:21 BST 2018
|
636
|
693.20
|
XLON
|
18022XJ1puu
|
|
Mon 22
Jan 08:31:21 BST 2018
|
210
|
693.20
|
XLON
|
18022XJ1put
|
|
Mon 22
Jan 08:31:21 BST 2018
|
850
|
693.20
|
XLON
|
18022XJ1pus
|
|
Mon 22
Jan 08:31:21 BST 2018
|
658
|
693.40
|
XLON
|
18022XJ1pux
|
|
Mon 22
Jan 08:31:21 BST 2018
|
600
|
693.40
|
XLON
|
18022XJ1puw
|
|
Mon 22
Jan 08:31:21 BST 2018
|
9
|
692.80
|
BATE
|
18022XJ1puo
|
|
Mon 22
Jan 08:31:21 BST 2018
|
81
|
692.80
|
BATE
|
18022XJ1pun
|
|
Mon 22
Jan 08:31:21 BST 2018
|
827
|
693.00
|
BATE
|
18022XJ1pul
|
|
Mon 22
Jan 08:31:21 BST 2018
|
92
|
693.00
|
CHIX
|
18022XJ1puq
|
|
Mon 22
Jan 08:31:21 BST 2018
|
530
|
693.40
|
CHIX
|
18022XJ1pup
|
|
Mon 22
Jan 08:31:21 BST 2018
|
912
|
693.40
|
CHIX
|
18022XJ1pum
|
|
Mon 22
Jan 08:31:21 BST 2018
|
232
|
693.40
|
CHIX
|
18022XJ1puk
|
|
Mon 22
Jan 08:31:21 BST 2018
|
614
|
693.40
|
CHIX
|
18022XJ1puj
|
|
Mon 22
Jan 08:31:21 BST 2018
|
577
|
693.40
|
CHIX
|
18022XJ1puh
|
|
Mon 22
Jan 08:31:21 BST 2018
|
1289
|
693.40
|
XLON
|
18022XJ1pui
|
|
Mon 22
Jan 08:31:21 BST 2018
|
550
|
693.40
|
XLON
|
18022XJ1pug
|
|
Mon 22
Jan 08:29:46 BST 2018
|
72
|
693.60
|
XLON
|
18022XJ1pl4
|
|
Mon 22
Jan 08:29:46 BST 2018
|
700
|
693.60
|
XLON
|
18022XJ1pl3
|
|
Mon 22
Jan 08:29:46 BST 2018
|
20
|
693.60
|
XLON
|
18022XJ1pl2
|
|
Mon 22
Jan 08:28:48 BST 2018
|
892
|
693.20
|
XLON
|
18022XJ1pd9
|
|
Mon 22
Jan 08:28:48 BST 2018
|
1338
|
693.20
|
BATE
|
18022XJ1pd8
|
|
Mon 22
Jan 08:28:48 BST 2018
|
16
|
693.20
|
BATE
|
18022XJ1pd7
|
|
Mon 22
Jan 08:28:48 BST 2018
|
245
|
693.20
|
BATE
|
18022XJ1pd6
|
|
Mon 22
Jan 08:28:48 BST 2018
|
11
|
693.20
|
BATE
|
18022XJ1pd5
|
|
Mon 22
Jan 08:28:48 BST 2018
|
135
|
693.20
|
BATE
|
18022XJ1pd4
|
|
Mon 22
Jan 08:28:48 BST 2018
|
20
|
693.20
|
BATE
|
18022XJ1pd3
|
|
Mon 22
Jan 08:28:48 BST 2018
|
619
|
693.40
|
XLON
|
18022XJ1pd1
|
|
Mon 22
Jan 08:28:48 BST 2018
|
231
|
693.40
|
XLON
|
18022XJ1pd2
|
|
Mon 22
Jan 08:28:48 BST 2018
|
789
|
693.40
|
XLON
|
18022XJ1pd0
|
|
Mon 22
Jan 08:27:01 BST 2018
|
36
|
693.20
|
XLON
|
18022XJ1p1j
|
|
Mon 22
Jan 08:27:01 BST 2018
|
363
|
693.20
|
XLON
|
18022XJ1p1i
|
|
Mon 22
Jan 08:27:01 BST 2018
|
790
|
693.00
|
XLON
|
18022XJ1p1h
|
|
Mon 22
Jan 08:27:01 BST 2018
|
1511
|
693.00
|
XLON
|
18022XJ1p1g
|
|
Mon 22
Jan 08:27:01 BST 2018
|
670
|
693.40
|
XLON
|
18022XJ1p1f
|
|
Mon 22
Jan 08:27:01 BST 2018
|
62
|
693.40
|
XLON
|
18022XJ1p1e
|
|
Mon 22
Jan 08:27:01 BST 2018
|
1074
|
693.20
|
CHIX
|
18022XJ1p1d
|
|
Mon 22
Jan 08:27:01 BST 2018
|
757
|
693.20
|
CHIX
|
18022XJ1p1b
|
|
Mon 22
Jan 08:27:01 BST 2018
|
539
|
693.20
|
BATE
|
18022XJ1p1c
|
|
Mon 22
Jan 08:27:01 BST 2018
|
152
|
693.20
|
BATE
|
18022XJ1p1a
|
|
Mon 22
Jan 08:27:01 BST 2018
|
979
|
693.20
|
BATE
|
18022XJ1p19
|
|
Mon 22
Jan 08:25:10 BST 2018
|
588
|
692.40
|
XLON
|
18022XJ1ont
|
|
Mon 22
Jan 08:25:10 BST 2018
|
160
|
692.40
|
XLON
|
18022XJ1ons
|
|
Mon 22
Jan 08:25:10 BST 2018
|
600
|
692.40
|
XLON
|
18022XJ1onp
|
|
Mon 22
Jan 08:25:10 BST 2018
|
344
|
692.40
|
XLON
|
18022XJ1onq
|
|
Mon 22
Jan 08:25:10 BST 2018
|
378
|
692.40
|
XLON
|
18022XJ1ono
|
|
Mon 22
Jan 08:25:10 BST 2018
|
453
|
692.40
|
CHIX
|
18022XJ1onm
|
|
Mon 22
Jan 08:25:10 BST 2018
|
1173
|
692.40
|
XLON
|
18022XJ1onn
|
|
Mon 22
Jan 08:17:35 BST 2018
|
800
|
691.00
|
XLON
|
18022XJ1lpf
|
|
Mon 22
Jan 08:17:35 BST 2018
|
453
|
691.00
|
XLON
|
18022XJ1lpe
|
|
Mon 22
Jan 08:17:35 BST 2018
|
425
|
691.00
|
XLON
|
18022XJ1lpd
|
|
Mon 22
Jan 08:17:35 BST 2018
|
28
|
690.80
|
XLON
|
18022XJ1lpc
|
|
Mon 22
Jan 08:17:33 BST 2018
|
370
|
691.00
|
XLON
|
18022XJ1lpa
|
|
Mon 22
Jan 08:17:33 BST 2018
|
83
|
691.00
|
XLON
|
18022XJ1lp9
|
|
Mon 22
Jan 08:17:33 BST 2018
|
581
|
690.60
|
BATE
|
18022XJ1lp8
|
|
Mon 22
Jan 08:17:31 BST 2018
|
140
|
691.00
|
XLON
|
18022XJ1lp4
|
|
Mon 22
Jan 08:17:31 BST 2018
|
300
|
691.00
|
XLON
|
18022XJ1lp3
|
|
Mon 22
Jan 08:16:22 BST 2018
|
317
|
690.00
|
BATE
|
18022XJ1lfe
|
|
Mon 22
Jan 08:16:22 BST 2018
|
1307
|
690.00
|
BATE
|
18022XJ1lfd
|
|
Mon 22
Jan 08:16:22 BST 2018
|
623
|
690.20
|
BATE
|
18022XJ1lfc
|
|
Mon 22
Jan 08:16:22 BST 2018
|
377
|
690.20
|
BATE
|
18022XJ1lfb
|
|
Mon 22
Jan 08:16:22 BST 2018
|
909
|
690.20
|
BATE
|
18022XJ1lfa
|
|
Mon 22
Jan 08:11:29 BST 2018
|
10
|
689.80
|
BATE
|
18022XJ1ix1
|
|
Mon 22
Jan 08:10:55 BST 2018
|
429
|
690.00
|
CHIX
|
18022XJ1irr
|
|
Mon 22
Jan 08:10:55 BST 2018
|
291
|
690.00
|
CHIX
|
18022XJ1irq
|
|
Mon 22
Jan 08:10:49 BST 2018
|
460
|
690.20
|
BATE
|
18022XJ1ir5
|
|
Mon 22
Jan 08:10:48 BST 2018
|
902
|
690.40
|
XLON
|
18022XJ1ir4
|
|
Mon 22
Jan 08:10:48 BST 2018
|
860
|
690.40
|
XLON
|
18022XJ1ir3
|
|
Mon 22
Jan 08:10:48 BST 2018
|
642
|
690.40
|
XLON
|
18022XJ1ir2
|
|
Mon 22
Jan 08:10:19 BST 2018
|
875
|
688.80
|
XLON
|
18022XJ1iiv
|
|
Mon 22
Jan 08:10:18 BST 2018
|
727
|
688.60
|
CHIX
|
18022XJ1iiq
|
|
Mon 22
Jan 08:10:18 BST 2018
|
1093
|
689.00
|
CHIX
|
18022XJ1iip
|
|
Mon 22
Jan 08:10:18 BST 2018
|
24
|
688.80
|
BATE
|
18022XJ1iio
|
|
Mon 22
Jan 08:10:18 BST 2018
|
303
|
688.80
|
BATE
|
18022XJ1iin
|
|
Mon 22
Jan 08:10:18 BST 2018
|
497
|
688.80
|
CHIX
|
18022XJ1iim
|
|
Mon 22
Jan 08:10:18 BST 2018
|
584
|
688.80
|
XLON
|
18022XJ1iil
|
|
Mon 22
Jan 08:10:03 BST 2018
|
825
|
689.20
|
XLON
|
18022XJ1iha
|
|
Mon 22
Jan 08:06:03 BST 2018
|
68
|
688.00
|
BATE
|
18022XJ1h36
|
|
Mon 22
Jan 08:06:03 BST 2018
|
192
|
688.00
|
XLON
|
18022XJ1h34
|
|
Mon 22
Jan 08:06:03 BST 2018
|
41
|
688.00
|
XLON
|
18022XJ1h35
|
|
Mon 22
Jan 08:05:53 BST 2018
|
80
|
687.60
|
CHIX
|
18022XJ1h1s
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 22
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|