|
Date of
purchase:
|
18
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,036,402
|
|
Lowest
price paid per share (GBp):
|
674.6000
|
|
Highest
price paid per share (GBp):
|
690.4000
|
|
Average
price paid per share (GBp):
|
679.8647
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
679.8492
|
798,143
|
674.6000
|
690.4000
|
|
Chi-x
Europe
|
679.9095
|
128,992
|
674.8000
|
690.4000
|
|
BATS
Europe
|
679.9246
|
109,267
|
674.6000
|
690.4000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Thu 18
Jan 08:01:10 BST 2018
|
49
|
690.40
|
BATE
|
18018XJw6y2
|
|
Thu 18
Jan 08:01:10 BST 2018
|
20
|
690.40
|
XLON
|
18018XJw6y4
|
|
Thu 18
Jan 08:01:10 BST 2018
|
38
|
690.40
|
XLON
|
18018XJw6y3
|
|
Thu 18
Jan 08:01:11 BST 2018
|
32
|
690.40
|
CHIX
|
18018XJw6y5
|
|
Thu 18
Jan 08:01:11 BST 2018
|
2242
|
689.60
|
XLON
|
18018XJw6y6
|
|
Thu 18
Jan 08:01:11 BST 2018
|
371
|
689.60
|
BATE
|
18018XJw6y7
|
|
Thu 18
Jan 08:01:11 BST 2018
|
353
|
689.00
|
CHIX
|
18018XJw6y8
|
|
Thu 18
Jan 08:01:12 BST 2018
|
785
|
689.00
|
XLON
|
18018XJw6ye
|
|
Thu 18
Jan 08:01:12 BST 2018
|
309
|
689.00
|
XLON
|
18018XJw6yf
|
|
Thu 18
Jan 08:03:16 BST 2018
|
14
|
686.80
|
BATE
|
18018XJw7ca
|
|
Thu 18
Jan 08:03:17 BST 2018
|
329
|
686.40
|
CHIX
|
18018XJw7cd
|
|
Thu 18
Jan 08:03:18 BST 2018
|
59
|
686.40
|
CHIX
|
18018XJw7ch
|
|
Thu 18
Jan 08:03:48 BST 2018
|
371
|
686.20
|
XLON
|
18018XJw7ee
|
|
Thu 18
Jan 08:03:57 BST 2018
|
240
|
685.80
|
BATE
|
18018XJw7fd
|
|
Thu 18
Jan 08:04:15 BST 2018
|
371
|
685.40
|
XLON
|
18018XJw7i3
|
|
Thu 18
Jan 08:04:15 BST 2018
|
169
|
685.40
|
BATE
|
18018XJw7i4
|
|
Thu 18
Jan 08:04:16 BST 2018
|
231
|
685.00
|
BATE
|
18018XJw7i9
|
|
Thu 18
Jan 08:04:22 BST 2018
|
325
|
684.80
|
XLON
|
18018XJw7it
|
|
Thu 18
Jan 08:04:30 BST 2018
|
196
|
684.20
|
XLON
|
18018XJw7jy
|
|
Thu 18
Jan 08:05:00 BST 2018
|
400
|
683.20
|
XLON
|
18018XJw7n3
|
|
Thu 18
Jan 08:05:53 BST 2018
|
353
|
682.60
|
CHIX
|
18018XJw7uk
|
|
Thu 18
Jan 08:05:53 BST 2018
|
1022
|
682.40
|
XLON
|
18018XJw7ul
|
|
Thu 18
Jan 08:05:53 BST 2018
|
213
|
682.40
|
XLON
|
18018XJw7un
|
|
Thu 18
Jan 08:05:53 BST 2018
|
587
|
682.20
|
CHIX
|
18018XJw7um
|
|
Thu 18
Jan 08:10:00 BST 2018
|
1294
|
683.80
|
XLON
|
18018XJw8pl
|
|
Thu 18
Jan 08:10:15 BST 2018
|
286
|
684.00
|
XLON
|
18018XJw8r2
|
|
Thu 18
Jan 08:10:15 BST 2018
|
169
|
683.80
|
BATE
|
18018XJw8r3
|
|
Thu 18
Jan 08:10:15 BST 2018
|
370
|
683.80
|
CHIX
|
18018XJw8r4
|
|
Thu 18
Jan 08:10:15 BST 2018
|
1615
|
683.80
|
XLON
|
18018XJw8r5
|
|
Thu 18
Jan 08:10:15 BST 2018
|
53
|
683.60
|
BATE
|
18018XJw8r6
|
|
Thu 18
Jan 08:12:09 BST 2018
|
168
|
685.40
|
XLON
|
18018XJw98y
|
|
Thu 18
Jan 08:12:14 BST 2018
|
542
|
685.40
|
XLON
|
18018XJw99o
|
|
Thu 18
Jan 08:12:14 BST 2018
|
169
|
685.40
|
XLON
|
18018XJw99p
|
|
Thu 18
Jan 08:12:31 BST 2018
|
138
|
685.80
|
XLON
|
18018XJw9b5
|
|
Thu 18
Jan 08:12:31 BST 2018
|
212
|
685.80
|
XLON
|
18018XJw9b6
|
|
Thu 18
Jan 08:13:01 BST 2018
|
381
|
685.80
|
XLON
|
18018XJw9ds
|
|
Thu 18
Jan 08:13:01 BST 2018
|
1370
|
685.80
|
XLON
|
18018XJw9dq
|
|
Thu 18
Jan 08:13:01 BST 2018
|
643
|
685.80
|
XLON
|
18018XJw9dt
|
|
Thu 18
Jan 08:13:01 BST 2018
|
111
|
685.60
|
CHIX
|
18018XJw9dp
|
|
Thu 18
Jan 08:13:01 BST 2018
|
323
|
685.60
|
CHIX
|
18018XJw9dr
|
|
Thu 18
Jan 08:13:02 BST 2018
|
1689
|
685.60
|
XLON
|
18018XJw9dx
|
|
Thu 18
Jan 08:13:26 BST 2018
|
933
|
685.60
|
XLON
|
18018XJw9fz
|
|
Thu 18
Jan 08:13:52 BST 2018
|
1184
|
685.60
|
BATE
|
18018XJw9k2
|
|
Thu 18
Jan 08:13:52 BST 2018
|
701
|
685.60
|
BATE
|
18018XJw9k4
|
|
Thu 18
Jan 08:13:52 BST 2018
|
1391
|
685.60
|
CHIX
|
18018XJw9k5
|
|
Thu 18
Jan 08:13:52 BST 2018
|
54
|
685.60
|
BATE
|
18018XJw9k6
|
|
Thu 18
Jan 08:13:52 BST 2018
|
55
|
685.60
|
XLON
|
18018XJw9k3
|
|
Thu 18
Jan 08:13:52 BST 2018
|
1500
|
685.60
|
XLON
|
18018XJw9k7
|
|
Thu 18
Jan 08:13:52 BST 2018
|
111
|
685.60
|
XLON
|
18018XJw9k9
|
|
Thu 18
Jan 08:13:52 BST 2018
|
625
|
685.60
|
XLON
|
18018XJw9k8
|
|
Thu 18
Jan 08:13:55 BST 2018
|
477
|
685.20
|
BATE
|
18018XJw9ku
|
|
Thu 18
Jan 08:13:55 BST 2018
|
10
|
685.00
|
XLON
|
18018XJw9kt
|
|
Thu 18
Jan 08:14:37 BST 2018
|
353
|
684.80
|
CHIX
|
18018XJw9pj
|
|
Thu 18
Jan 08:14:39 BST 2018
|
340
|
684.40
|
XLON
|
18018XJw9pu
|
|
Thu 18
Jan 08:14:45 BST 2018
|
800
|
684.20
|
XLON
|
18018XJw9qh
|
|
Thu 18
Jan 08:16:03 BST 2018
|
3847
|
684.20
|
XLON
|
18018XJw9za
|
|
Thu 18
Jan 08:16:03 BST 2018
|
2971
|
684.20
|
XLON
|
18018XJw9zd
|
|
Thu 18
Jan 08:16:03 BST 2018
|
16
|
684.20
|
CHIX
|
18018XJw9zb
|
|
Thu 18
Jan 08:16:03 BST 2018
|
16
|
684.20
|
CHIX
|
18018XJw9zc
|
|
Thu 18
Jan 08:16:46 BST 2018
|
353
|
683.80
|
CHIX
|
18018XJwa5q
|
|
Thu 18
Jan 08:16:55 BST 2018
|
371
|
683.60
|
BATE
|
18018XJwa6e
|
|
Thu 18
Jan 08:17:01 BST 2018
|
27
|
683.40
|
BATE
|
18018XJwa6r
|
|
Thu 18
Jan 08:18:49 BST 2018
|
2111
|
683.20
|
XLON
|
18018XJwagj
|
|
Thu 18
Jan 08:18:49 BST 2018
|
951
|
683.20
|
XLON
|
18018XJwagk
|
|
Thu 18
Jan 08:18:49 BST 2018
|
228
|
683.00
|
CHIX
|
18018XJwagm
|
|
Thu 18
Jan 08:19:12 BST 2018
|
305
|
682.80
|
CHIX
|
18018XJwajl
|
|
Thu 18
Jan 08:19:49 BST 2018
|
315
|
682.40
|
BATE
|
18018XJwaod
|
|
Thu 18
Jan 08:20:05 BST 2018
|
197
|
682.20
|
XLON
|
18018XJwaqw
|
|
Thu 18
Jan 08:20:05 BST 2018
|
480
|
682.20
|
CHIX
|
18018XJwaqx
|
|
Thu 18
Jan 08:21:18 BST 2018
|
6083
|
682.20
|
XLON
|
18018XJwb1o
|
|
Thu 18
Jan 08:21:18 BST 2018
|
402
|
682.20
|
XLON
|
18018XJwb1p
|
|
Thu 18
Jan 08:22:03 BST 2018
|
966
|
682.00
|
XLON
|
18018XJwb6n
|
|
Thu 18
Jan 08:22:03 BST 2018
|
518
|
682.00
|
XLON
|
18018XJwb6p
|
|
Thu 18
Jan 08:22:03 BST 2018
|
769
|
682.00
|
XLON
|
18018XJwb6r
|
|
Thu 18
Jan 08:22:03 BST 2018
|
255
|
682.00
|
BATE
|
18018XJwb6o
|
|
Thu 18
Jan 08:22:03 BST 2018
|
427
|
681.80
|
CHIX
|
18018XJwb6q
|
|
Thu 18
Jan 08:22:03 BST 2018
|
371
|
681.60
|
BATE
|
18018XJwb6s
|
|
Thu 18
Jan 08:28:10 BST 2018
|
2194
|
682.20
|
CHIX
|
18018XJwc6l
|
|
Thu 18
Jan 08:30:15 BST 2018
|
3306
|
681.80
|
XLON
|
18018XJwchw
|
|
Thu 18
Jan 08:30:15 BST 2018
|
627
|
681.80
|
BATE
|
18018XJwchy
|
|
Thu 18
Jan 08:30:15 BST 2018
|
51
|
681.80
|
CHIX
|
18018XJwchx
|
|
Thu 18
Jan 08:30:15 BST 2018
|
568
|
681.40
|
XLON
|
18018XJwchz
|
|
Thu 18
Jan 08:30:15 BST 2018
|
371
|
681.40
|
BATE
|
18018XJwci0
|
|
Thu 18
Jan 08:30:15 BST 2018
|
353
|
681.20
|
CHIX
|
18018XJwci1
|
|
Thu 18
Jan 08:30:15 BST 2018
|
146
|
681.20
|
XLON
|
18018XJwci2
|
|
Thu 18
Jan 08:30:19 BST 2018
|
154
|
681.00
|
BATE
|
18018XJwcih
|
|
Thu 18
Jan 08:30:19 BST 2018
|
625
|
680.80
|
CHIX
|
18018XJwcii
|
|
Thu 18
Jan 08:30:29 BST 2018
|
88
|
680.40
|
XLON
|
18018XJwciy
|
|
Thu 18
Jan 08:30:29 BST 2018
|
906
|
680.40
|
XLON
|
18018XJwciw
|
|
Thu 18
Jan 08:30:29 BST 2018
|
543
|
680.20
|
BATE
|
18018XJwcix
|
|
Thu 18
Jan 08:32:29 BST 2018
|
1197
|
680.40
|
XLON
|
18018XJwct0
|
|
Thu 18
Jan 08:32:29 BST 2018
|
32
|
680.40
|
XLON
|
18018XJwcsz
|
|
Thu 18
Jan 08:32:29 BST 2018
|
431
|
680.40
|
XLON
|
18018XJwct1
|
|
Thu 18
Jan 08:32:29 BST 2018
|
1577
|
680.40
|
XLON
|
18018XJwct2
|
|
Thu 18
Jan 08:32:33 BST 2018
|
3751
|
680.00
|
XLON
|
18018XJwctt
|
|
Thu 18
Jan 08:32:38 BST 2018
|
371
|
679.40
|
BATE
|
18018XJwcu4
|
|
Thu 18
Jan 08:33:04 BST 2018
|
134
|
678.60
|
BATE
|
18018XJwcw1
|
|
Thu 18
Jan 08:34:52 BST 2018
|
437
|
678.40
|
XLON
|
18018XJwd6s
|
|
Thu 18
Jan 08:34:58 BST 2018
|
58
|
678.20
|
CHIX
|
18018XJwd7h
|
|
Thu 18
Jan 08:39:46 BST 2018
|
720
|
679.80
|
XLON
|
18018XJwdy8
|
|
Thu 18
Jan 08:39:46 BST 2018
|
1546
|
679.80
|
CHIX
|
18018XJwdy9
|
|
Thu 18
Jan 08:39:46 BST 2018
|
444
|
679.40
|
BATE
|
18018XJwdya
|
|
Thu 18
Jan 08:39:46 BST 2018
|
143
|
679.40
|
BATE
|
18018XJwdyc
|
|
Thu 18
Jan 08:39:46 BST 2018
|
1380
|
679.40
|
XLON
|
18018XJwdyb
|
|
Thu 18
Jan 08:39:46 BST 2018
|
2693
|
679.40
|
XLON
|
18018XJwdyd
|
|
Thu 18
Jan 08:39:48 BST 2018
|
353
|
679.00
|
CHIX
|
18018XJwdyq
|
|
Thu 18
Jan 08:42:12 BST 2018
|
371
|
678.00
|
BATE
|
18018XJweal
|
|
Thu 18
Jan 08:42:13 BST 2018
|
125
|
677.80
|
BATE
|
18018XJwean
|
|
Thu 18
Jan 08:42:13 BST 2018
|
80
|
677.80
|
BATE
|
18018XJweap
|
|
Thu 18
Jan 08:42:13 BST 2018
|
377
|
677.80
|
XLON
|
18018XJweao
|
|
Thu 18
Jan 08:42:13 BST 2018
|
2276
|
677.80
|
XLON
|
18018XJweaq
|
|
Thu 18
Jan 08:45:27 BST 2018
|
326
|
677.40
|
CHIX
|
18018XJwevk
|
|
Thu 18
Jan 08:45:27 BST 2018
|
251
|
677.40
|
CHIX
|
18018XJwevm
|
|
Thu 18
Jan 08:45:27 BST 2018
|
4195
|
677.40
|
XLON
|
18018XJwevl
|
|
Thu 18
Jan 08:45:27 BST 2018
|
371
|
677.20
|
BATE
|
18018XJwevn
|
|
Thu 18
Jan 08:45:28 BST 2018
|
82
|
677.00
|
BATE
|
18018XJwew9
|
|
Thu 18
Jan 08:45:28 BST 2018
|
353
|
677.00
|
CHIX
|
18018XJwew8
|
|
Thu 18
Jan 08:45:28 BST 2018
|
894
|
677.00
|
XLON
|
18018XJwewa
|
|
Thu 18
Jan 08:45:46 BST 2018
|
2014
|
676.60
|
XLON
|
18018XJwexz
|
|
Thu 18
Jan 08:45:51 BST 2018
|
127
|
676.60
|
XLON
|
18018XJwey8
|
|
Thu 18
Jan 08:45:51 BST 2018
|
599
|
676.60
|
CHIX
|
18018XJwey7
|
|
Thu 18
Jan 08:45:51 BST 2018
|
371
|
676.00
|
XLON
|
18018XJwey9
|
|
Thu 18
Jan 08:45:52 BST 2018
|
45
|
675.20
|
BATE
|
18018XJweya
|
|
Thu 18
Jan 08:45:52 BST 2018
|
232
|
675.20
|
BATE
|
18018XJweyb
|
|
Thu 18
Jan 08:45:52 BST 2018
|
94
|
675.20
|
BATE
|
18018XJweyc
|
|
Thu 18
Jan 08:52:31 BST 2018
|
371
|
677.20
|
BATE
|
18018XJwg0i
|
|
Thu 18
Jan 08:52:39 BST 2018
|
1072
|
677.00
|
XLON
|
18018XJwg2d
|
|
Thu 18
Jan 08:52:42 BST 2018
|
425
|
676.80
|
CHIX
|
18018XJwg2q
|
|
Thu 18
Jan 08:52:42 BST 2018
|
76
|
676.80
|
CHIX
|
18018XJwg2r
|
|
Thu 18
Jan 08:52:42 BST 2018
|
66
|
676.60
|
BATE
|
18018XJwg2s
|
|
Thu 18
Jan 08:53:10 BST 2018
|
270
|
676.40
|
XLON
|
18018XJwg5t
|
|
Thu 18
Jan 08:53:10 BST 2018
|
4918
|
676.40
|
XLON
|
18018XJwg5u
|
|
Thu 18
Jan 08:53:29 BST 2018
|
484
|
676.20
|
BATE
|
18018XJwg7w
|
|
Thu 18
Jan 08:53:29 BST 2018
|
353
|
676.20
|
CHIX
|
18018XJwg7x
|
|
Thu 18
Jan 08:53:38 BST 2018
|
233
|
675.60
|
CHIX
|
18018XJwg8l
|
|
Thu 18
Jan 08:53:38 BST 2018
|
708
|
675.60
|
XLON
|
18018XJwg8m
|
|
Thu 18
Jan 08:53:38 BST 2018
|
399
|
675.60
|
XLON
|
18018XJwg8n
|
|
Thu 18
Jan 08:54:08 BST 2018
|
123
|
675.40
|
CHIX
|
18018XJwgax
|
|
Thu 18
Jan 08:56:26 BST 2018
|
1685
|
676.20
|
XLON
|
18018XJwgow
|
|
Thu 18
Jan 08:56:26 BST 2018
|
564
|
676.20
|
XLON
|
18018XJwgoy
|
|
Thu 18
Jan 08:56:26 BST 2018
|
297
|
676.00
|
CHIX
|
18018XJwgox
|
|
Thu 18
Jan 08:56:26 BST 2018
|
116
|
675.80
|
BATE
|
18018XJwgoz
|
|
Thu 18
Jan 08:56:26 BST 2018
|
139
|
675.80
|
BATE
|
18018XJwgp0
|
|
Thu 18
Jan 08:56:26 BST 2018
|
100
|
675.80
|
BATE
|
18018XJwgp1
|
|
Thu 18
Jan 08:56:26 BST 2018
|
16
|
675.80
|
BATE
|
18018XJwgp2
|
|
Thu 18
Jan 08:56:28 BST 2018
|
413
|
675.60
|
XLON
|
18018XJwgp5
|
|
Thu 18
Jan 08:56:28 BST 2018
|
278
|
675.60
|
BATE
|
18018XJwgp6
|
|
Thu 18
Jan 08:56:28 BST 2018
|
168
|
675.60
|
BATE
|
18018XJwgp7
|
|
Thu 18
Jan 08:56:29 BST 2018
|
2478
|
675.20
|
XLON
|
18018XJwgpc
|
|
Thu 18
Jan 08:56:29 BST 2018
|
210
|
675.40
|
CHIX
|
18018XJwgpb
|
|
Thu 18
Jan 08:56:34 BST 2018
|
56
|
674.80
|
CHIX
|
18018XJwgq9
|
|
Thu 18
Jan 08:56:37 BST 2018
|
360
|
674.60
|
XLON
|
18018XJwgqv
|
|
Thu 18
Jan 09:04:13 BST 2018
|
1520
|
677.80
|
XLON
|
18018XJwit3
|
|
Thu 18
Jan 09:04:13 BST 2018
|
452
|
677.80
|
XLON
|
18018XJwit5
|
|
Thu 18
Jan 09:04:13 BST 2018
|
191
|
677.80
|
XLON
|
18018XJwit7
|
|
Thu 18
Jan 09:04:13 BST 2018
|
67
|
677.80
|
CHIX
|
18018XJwit4
|
|
Thu 18
Jan 09:04:13 BST 2018
|
286
|
677.80
|
CHIX
|
18018XJwit6
|
|
Thu 18
Jan 09:04:15 BST 2018
|
389
|
677.60
|
BATE
|
18018XJwita
|
|
Thu 18
Jan 09:04:48 BST 2018
|
1971
|
677.40
|
XLON
|
18018XJwixq
|
|
Thu 18
Jan 09:04:48 BST 2018
|
460
|
677.40
|
XLON
|
18018XJwixs
|
|
Thu 18
Jan 09:04:48 BST 2018
|
3123
|
677.40
|
XLON
|
18018XJwixt
|
|
Thu 18
Jan 09:04:48 BST 2018
|
1630
|
677.40
|
CHIX
|
18018XJwixr
|
|
Thu 18
Jan 09:04:48 BST 2018
|
353
|
677.20
|
CHIX
|
18018XJwixu
|
|
Thu 18
Jan 09:04:48 BST 2018
|
3477
|
677.00
|
XLON
|
18018XJwixv
|
|
Thu 18
Jan 09:04:48 BST 2018
|
456
|
677.00
|
BATE
|
18018XJwixw
|
|
Thu 18
Jan 09:04:59 BST 2018
|
371
|
676.40
|
BATE
|
18018XJwiyn
|
|
Thu 18
Jan 09:04:59 BST 2018
|
132
|
676.40
|
CHIX
|
18018XJwiym
|
|
Thu 18
Jan 09:04:59 BST 2018
|
33
|
676.20
|
BATE
|
18018XJwiyo
|
|
Thu 18
Jan 09:07:51 BST 2018
|
247
|
676.00
|
BATE
|
18018XJwjkm
|
|
Thu 18
Jan 09:07:51 BST 2018
|
124
|
676.00
|
BATE
|
18018XJwjko
|
|
Thu 18
Jan 09:07:51 BST 2018
|
1542
|
676.00
|
XLON
|
18018XJwjkq
|
|
Thu 18
Jan 09:07:51 BST 2018
|
1043
|
676.00
|
XLON
|
18018XJwjkn
|
|
Thu 18
Jan 09:08:14 BST 2018
|
230
|
675.80
|
BATE
|
18018XJwjol
|
|
Thu 18
Jan 09:08:14 BST 2018
|
223
|
675.80
|
BATE
|
18018XJwjom
|
|
Thu 18
Jan 09:08:38 BST 2018
|
442
|
675.40
|
XLON
|
18018XJwjqw
|
|
Thu 18
Jan 09:08:50 BST 2018
|
903
|
675.40
|
XLON
|
18018XJwjrf
|
|
Thu 18
Jan 09:08:50 BST 2018
|
1227
|
675.40
|
XLON
|
18018XJwjrh
|
|
Thu 18
Jan 09:08:50 BST 2018
|
291
|
675.40
|
CHIX
|
18018XJwjri
|
|
Thu 18
Jan 09:09:38 BST 2018
|
185
|
675.20
|
CHIX
|
18018XJwjvi
|
|
Thu 18
Jan 09:13:26 BST 2018
|
89
|
675.60
|
XLON
|
18018XJwkc5
|
|
Thu 18
Jan 09:13:39 BST 2018
|
409
|
675.60
|
XLON
|
18018XJwkdx
|
|
Thu 18
Jan 09:13:39 BST 2018
|
2421
|
675.60
|
XLON
|
18018XJwkdy
|
|
Thu 18
Jan 09:13:39 BST 2018
|
372
|
675.40
|
BATE
|
18018XJwke0
|
|
Thu 18
Jan 09:13:39 BST 2018
|
498
|
675.40
|
CHIX
|
18018XJwkdz
|
|
Thu 18
Jan 09:13:39 BST 2018
|
342
|
675.20
|
XLON
|
18018XJwke2
|
|
Thu 18
Jan 09:13:59 BST 2018
|
353
|
675.00
|
CHIX
|
18018XJwkf4
|
|
Thu 18
Jan 09:22:11 BST 2018
|
830
|
674.80
|
XLON
|
18018XJwlfu
|
|
Thu 18
Jan 09:22:11 BST 2018
|
304
|
674.80
|
XLON
|
18018XJwlfv
|
|
Thu 18
Jan 09:28:19 BST 2018
|
668
|
676.60
|
BATE
|
18018XJwm9j
|
|
Thu 18
Jan 09:30:01 BST 2018
|
904
|
677.80
|
XLON
|
18018XJwmi6
|
|
Thu 18
Jan 09:30:01 BST 2018
|
611
|
677.80
|
XLON
|
18018XJwmi7
|
|
Thu 18
Jan 09:31:52 BST 2018
|
422
|
678.20
|
XLON
|
18018XJwmqk
|
|
Thu 18
Jan 09:31:53 BST 2018
|
2006
|
678.00
|
XLON
|
18018XJwmqr
|
|
Thu 18
Jan 09:31:53 BST 2018
|
886
|
678.00
|
BATE
|
18018XJwmqs
|
|
Thu 18
Jan 09:31:53 BST 2018
|
1633
|
678.00
|
CHIX
|
18018XJwmqt
|
|
Thu 18
Jan 09:34:35 BST 2018
|
471
|
679.40
|
XLON
|
18018XJwn7k
|
|
Thu 18
Jan 09:34:38 BST 2018
|
980
|
679.40
|
CHIX
|
18018XJwn87
|
|
Thu 18
Jan 09:34:38 BST 2018
|
1740
|
679.40
|
CHIX
|
18018XJwn89
|
|
Thu 18
Jan 09:34:38 BST 2018
|
609
|
679.40
|
XLON
|
18018XJwn88
|
|
Thu 18
Jan 09:34:38 BST 2018
|
1259
|
679.40
|
XLON
|
18018XJwn8a
|
|
Thu 18
Jan 09:34:38 BST 2018
|
3037
|
679.60
|
XLON
|
18018XJwn8b
|
|
Thu 18
Jan 09:34:38 BST 2018
|
33
|
679.20
|
BATE
|
18018XJwn8c
|
|
Thu 18
Jan 09:34:38 BST 2018
|
237
|
679.20
|
XLON
|
18018XJwn8d
|
|
Thu 18
Jan 09:34:39 BST 2018
|
180
|
679.00
|
XLON
|
18018XJwn8g
|
|
Thu 18
Jan 09:35:03 BST 2018
|
1792
|
678.80
|
BATE
|
18018XJwn97
|
|
Thu 18
Jan 09:35:03 BST 2018
|
169
|
678.80
|
BATE
|
18018XJwn94
|
|
Thu 18
Jan 09:35:03 BST 2018
|
195
|
678.80
|
XLON
|
18018XJwn95
|
|
Thu 18
Jan 09:35:03 BST 2018
|
2000
|
678.80
|
XLON
|
18018XJwn96
|
|
Thu 18
Jan 09:35:03 BST 2018
|
1187
|
678.80
|
XLON
|
18018XJwn98
|
|
Thu 18
Jan 09:35:04 BST 2018
|
2959
|
678.40
|
XLON
|
18018XJwn9b
|
|
Thu 18
Jan 09:35:04 BST 2018
|
426
|
678.40
|
CHIX
|
18018XJwn9c
|
|
Thu 18
Jan 09:35:16 BST 2018
|
158
|
678.00
|
XLON
|
18018XJwnaf
|
|
Thu 18
Jan 09:35:16 BST 2018
|
263
|
678.00
|
XLON
|
18018XJwnag
|
|
Thu 18
Jan 09:35:16 BST 2018
|
1024
|
678.00
|
XLON
|
18018XJwnah
|
|
Thu 18
Jan 09:35:16 BST 2018
|
746
|
678.00
|
XLON
|
18018XJwnai
|
|
Thu 18
Jan 09:38:23 BST 2018
|
81
|
679.00
|
XLON
|
18018XJwno4
|
|
Thu 18
Jan 09:38:23 BST 2018
|
6438
|
679.00
|
XLON
|
18018XJwno5
|
|
Thu 18
Jan 09:38:24 BST 2018
|
3631
|
678.60
|
XLON
|
18018XJwno6
|
|
Thu 18
Jan 09:38:25 BST 2018
|
9
|
678.40
|
BATE
|
18018XJwno8
|
|
Thu 18
Jan 09:38:25 BST 2018
|
277
|
678.40
|
BATE
|
18018XJwnoa
|
|
Thu 18
Jan 09:38:25 BST 2018
|
352
|
678.40
|
CHIX
|
18018XJwno9
|
|
Thu 18
Jan 09:38:25 BST 2018
|
85
|
678.40
|
BATE
|
18018XJwnob
|
|
Thu 18
Jan 09:38:25 BST 2018
|
1
|
678.40
|
CHIX
|
18018XJwnoc
|
|
Thu 18
Jan 09:41:08 BST 2018
|
331
|
678.60
|
BATE
|
18018XJwo4j
|
|
Thu 18
Jan 09:41:08 BST 2018
|
763
|
678.60
|
CHIX
|
18018XJwo4i
|
|
Thu 18
Jan 09:41:08 BST 2018
|
198
|
678.60
|
BATE
|
18018XJwo4l
|
|
Thu 18
Jan 09:41:08 BST 2018
|
99
|
678.60
|
BATE
|
18018XJwo4m
|
|
Thu 18
Jan 09:41:08 BST 2018
|
200
|
678.40
|
XLON
|
18018XJwo4k
|
|
Thu 18
Jan 09:41:10 BST 2018
|
879
|
678.40
|
XLON
|
18018XJwo5a
|
|
Thu 18
Jan 09:51:00 BST 2018
|
643
|
680.20
|
XLON
|
18018XJwpjs
|
|
Thu 18
Jan 09:51:07 BST 2018
|
489
|
680.00
|
XLON
|
18018XJwpk5
|
|
Thu 18
Jan 09:54:31 BST 2018
|
206
|
681.00
|
CHIX
|
18018XJwqen
|
|
Thu 18
Jan 09:54:51 BST 2018
|
2345
|
681.00
|
CHIX
|
18018XJwqh1
|
|
Thu 18
Jan 09:54:51 BST 2018
|
181
|
680.80
|
BATE
|
18018XJwqh2
|
|
Thu 18
Jan 09:54:51 BST 2018
|
190
|
680.80
|
BATE
|
18018XJwqh4
|
|
Thu 18
Jan 09:54:51 BST 2018
|
2432
|
680.80
|
XLON
|
18018XJwqh3
|
|
Thu 18
Jan 09:54:51 BST 2018
|
17
|
680.80
|
BATE
|
18018XJwqha
|
|
Thu 18
Jan 09:54:51 BST 2018
|
1537
|
680.80
|
BATE
|
18018XJwqhc
|
|
Thu 18
Jan 09:54:51 BST 2018
|
919
|
680.80
|
XLON
|
18018XJwqh9
|
|
Thu 18
Jan 09:54:51 BST 2018
|
533
|
680.80
|
XLON
|
18018XJwqhb
|
|
Thu 18
Jan 09:54:52 BST 2018
|
281
|
680.60
|
XLON
|
18018XJwqhe
|
|
Thu 18
Jan 09:54:52 BST 2018
|
71
|
680.60
|
XLON
|
18018XJwqhf
|
|
Thu 18
Jan 09:54:52 BST 2018
|
1805
|
680.60
|
XLON
|
18018XJwqhh
|
|
Thu 18
Jan 09:54:52 BST 2018
|
233
|
680.60
|
BATE
|
18018XJwqhg
|
|
Thu 18
Jan 09:54:53 BST 2018
|
530
|
680.40
|
XLON
|
18018XJwqhv
|
|
Thu 18
Jan 09:54:53 BST 2018
|
291
|
680.40
|
XLON
|
18018XJwqhw
|
|
Thu 18
Jan 09:54:55 BST 2018
|
323
|
680.20
|
XLON
|
18018XJwqhx
|
|
Thu 18
Jan 09:55:53 BST 2018
|
1118
|
680.00
|
XLON
|
18018XJwqpz
|
|
Thu 18
Jan 09:55:53 BST 2018
|
3925
|
680.00
|
XLON
|
18018XJwqpy
|
|
Thu 18
Jan 09:56:21 BST 2018
|
777
|
679.60
|
XLON
|
18018XJwqsz
|
|
Thu 18
Jan 09:56:21 BST 2018
|
200
|
679.60
|
XLON
|
18018XJwqt3
|
|
Thu 18
Jan 09:56:21 BST 2018
|
1683
|
679.60
|
XLON
|
18018XJwqt7
|
|
Thu 18
Jan 09:56:25 BST 2018
|
353
|
679.20
|
CHIX
|
18018XJwque
|
|
Thu 18
Jan 09:57:55 BST 2018
|
1590
|
679.00
|
XLON
|
18018XJwr6a
|
|
Thu 18
Jan 09:57:55 BST 2018
|
361
|
679.00
|
CHIX
|
18018XJwr69
|
|
Thu 18
Jan 09:57:55 BST 2018
|
310
|
679.00
|
BATE
|
18018XJwr6b
|
|
Thu 18
Jan 09:57:55 BST 2018
|
684
|
679.00
|
XLON
|
18018XJwr6c
|
|
Thu 18
Jan 09:57:56 BST 2018
|
97
|
679.00
|
XLON
|
18018XJwr6h
|
|
Thu 18
Jan 10:01:52 BST 2018
|
332
|
678.80
|
CHIX
|
18018XJwrwg
|
|
Thu 18
Jan 10:02:06 BST 2018
|
504
|
678.60
|
XLON
|
18018XJwrx6
|
|
Thu 18
Jan 10:02:06 BST 2018
|
188
|
678.60
|
XLON
|
18018XJwrx8
|
|
Thu 18
Jan 10:02:06 BST 2018
|
500
|
678.60
|
XLON
|
18018XJwrx9
|
|
Thu 18
Jan 10:02:06 BST 2018
|
213
|
678.60
|
BATE
|
18018XJwrx7
|
|
Thu 18
Jan 10:02:06 BST 2018
|
30
|
678.40
|
BATE
|
18018XJwrxa
|
|
Thu 18
Jan 10:02:06 BST 2018
|
221
|
678.40
|
CHIX
|
18018XJwrxb
|
|
Thu 18
Jan 10:02:06 BST 2018
|
341
|
678.40
|
BATE
|
18018XJwrxc
|
|
Thu 18
Jan 10:02:06 BST 2018
|
1
|
678.40
|
CHIX
|
18018XJwrxd
|
|
Thu 18
Jan 10:05:44 BST 2018
|
5884
|
680.00
|
XLON
|
18018XJwsfm
|
|
Thu 18
Jan 10:05:44 BST 2018
|
242
|
680.00
|
XLON
|
18018XJwsfl
|
|
Thu 18
Jan 10:05:44 BST 2018
|
1573
|
680.00
|
XLON
|
18018XJwsfn
|
|
Thu 18
Jan 10:14:45 BST 2018
|
1673
|
682.20
|
CHIX
|
18018XJwtba
|
|
Thu 18
Jan 10:14:45 BST 2018
|
448
|
682.20
|
BATE
|
18018XJwtbc
|
|
Thu 18
Jan 10:14:45 BST 2018
|
830
|
682.20
|
BATE
|
18018XJwtbd
|
|
Thu 18
Jan 10:14:45 BST 2018
|
53
|
682.20
|
XLON
|
18018XJwtbb
|
|
Thu 18
Jan 10:14:45 BST 2018
|
51
|
682.20
|
XLON
|
18018XJwtbe
|
|
Thu 18
Jan 10:16:36 BST 2018
|
1127
|
682.40
|
XLON
|
18018XJwtkk
|
|
Thu 18
Jan 10:16:36 BST 2018
|
563
|
682.40
|
XLON
|
18018XJwtki
|
|
Thu 18
Jan 10:16:36 BST 2018
|
836
|
682.40
|
XLON
|
18018XJwtkm
|
|
Thu 18
Jan 10:16:36 BST 2018
|
24
|
682.20
|
BATE
|
18018XJwtkh
|
|
Thu 18
Jan 10:16:36 BST 2018
|
19
|
682.20
|
BATE
|
18018XJwtkl
|
|
Thu 18
Jan 10:16:36 BST 2018
|
224
|
682.20
|
CHIX
|
18018XJwtkg
|
|
Thu 18
Jan 10:16:36 BST 2018
|
72
|
682.20
|
CHIX
|
18018XJwtkj
|
|
Thu 18
Jan 10:16:36 BST 2018
|
4317
|
682.00
|
XLON
|
18018XJwtkn
|
|
Thu 18
Jan 10:16:36 BST 2018
|
440
|
682.00
|
XLON
|
18018XJwtko
|
|
Thu 18
Jan 10:16:44 BST 2018
|
316
|
681.60
|
CHIX
|
18018XJwtlq
|
|
Thu 18
Jan 10:16:44 BST 2018
|
54
|
681.60
|
BATE
|
18018XJwtlp
|
|
Thu 18
Jan 10:16:44 BST 2018
|
609
|
681.60
|
XLON
|
18018XJwtlo
|
|
Thu 18
Jan 10:22:44 BST 2018
|
208
|
683.00
|
BATE
|
18018XJwuhn
|
|
Thu 18
Jan 10:22:44 BST 2018
|
47
|
683.00
|
BATE
|
18018XJwuhs
|
|
Thu 18
Jan 10:22:44 BST 2018
|
353
|
683.00
|
CHIX
|
18018XJwuhp
|
|
Thu 18
Jan 10:22:44 BST 2018
|
117
|
683.00
|
XLON
|
18018XJwuho
|
|
Thu 18
Jan 10:22:44 BST 2018
|
335
|
683.00
|
XLON
|
18018XJwuhq
|
|
Thu 18
Jan 10:22:44 BST 2018
|
919
|
683.00
|
XLON
|
18018XJwuhr
|
|
Thu 18
Jan 10:22:44 BST 2018
|
705
|
683.00
|
XLON
|
18018XJwuht
|
|
Thu 18
Jan 10:22:44 BST 2018
|
1115
|
682.80
|
XLON
|
18018XJwuhu
|
|
Thu 18
Jan 10:22:47 BST 2018
|
393
|
682.60
|
XLON
|
18018XJwuid
|
|
Thu 18
Jan 10:22:47 BST 2018
|
59
|
682.60
|
BATE
|
18018XJwuie
|
|
Thu 18
Jan 10:22:58 BST 2018
|
2146
|
682.60
|
XLON
|
18018XJwuj5
|
|
Thu 18
Jan 10:22:58 BST 2018
|
991
|
682.60
|
XLON
|
18018XJwuj2
|
|
Thu 18
Jan 10:22:58 BST 2018
|
68
|
682.60
|
BATE
|
18018XJwuj3
|
|
Thu 18
Jan 10:22:58 BST 2018
|
1742
|
682.60
|
CHIX
|
18018XJwuj4
|
|
Thu 18
Jan 10:22:58 BST 2018
|
808
|
682.60
|
BATE
|
18018XJwuj6
|
|
Thu 18
Jan 10:22:58 BST 2018
|
113
|
682.40
|
BATE
|
18018XJwuj7
|
|
Thu 18
Jan 10:22:58 BST 2018
|
100
|
682.40
|
BATE
|
18018XJwuj8
|
|
Thu 18
Jan 10:22:58 BST 2018
|
100
|
682.40
|
BATE
|
18018XJwuj9
|
|
Thu 18
Jan 10:22:58 BST 2018
|
623
|
682.40
|
BATE
|
18018XJwujb
|
|
Thu 18
Jan 10:22:58 BST 2018
|
183
|
682.40
|
BATE
|
18018XJwujc
|
|
Thu 18
Jan 10:22:58 BST 2018
|
1265
|
682.40
|
XLON
|
18018XJwujd
|
|
Thu 18
Jan 10:22:58 BST 2018
|
3169
|
682.40
|
XLON
|
18018XJwuje
|
|
Thu 18
Jan 10:25:02 BST 2018
|
88
|
682.00
|
XLON
|
18018XJwus9
|
|
Thu 18
Jan 10:25:02 BST 2018
|
841
|
682.00
|
XLON
|
18018XJwusa
|
|
Thu 18
Jan 10:25:02 BST 2018
|
383
|
682.00
|
XLON
|
18018XJwusb
|
|
Thu 18
Jan 10:25:02 BST 2018
|
100
|
682.00
|
XLON
|
18018XJwusc
|
|
Thu 18
Jan 10:25:02 BST 2018
|
907
|
682.00
|
XLON
|
18018XJwusd
|
|
Thu 18
Jan 10:32:51 BST 2018
|
1569
|
683.60
|
CHIX
|
18018XJwvqv
|
|
Thu 18
Jan 10:32:51 BST 2018
|
87
|
683.60
|
CHIX
|
18018XJwvqx
|
|
Thu 18
Jan 10:32:51 BST 2018
|
27
|
683.40
|
BATE
|
18018XJwvqu
|
|
Thu 18
Jan 10:32:51 BST 2018
|
2
|
683.40
|
BATE
|
18018XJwvqw
|
|
Thu 18
Jan 10:32:51 BST 2018
|
363
|
683.40
|
BATE
|
18018XJwvqy
|
|
Thu 18
Jan 10:32:51 BST 2018
|
100
|
683.40
|
BATE
|
18018XJwvqz
|
|
Thu 18
Jan 10:32:51 BST 2018
|
1
|
683.40
|
BATE
|
18018XJwvr1
|
|
Thu 18
Jan 10:32:51 BST 2018
|
510
|
683.40
|
BATE
|
18018XJwvr2
|
|
Thu 18
Jan 10:32:51 BST 2018
|
353
|
683.40
|
CHIX
|
18018XJwvr0
|
|
Thu 18
Jan 10:33:18 BST 2018
|
15
|
683.20
|
XLON
|
18018XJwvtm
|
|
Thu 18
Jan 10:33:18 BST 2018
|
999
|
683.20
|
XLON
|
18018XJwvtn
|
|
Thu 18
Jan 10:33:18 BST 2018
|
290
|
683.20
|
XLON
|
18018XJwvto
|
|
Thu 18
Jan 10:33:18 BST 2018
|
118
|
683.20
|
XLON
|
18018XJwvtp
|
|
Thu 18
Jan 10:33:18 BST 2018
|
200
|
683.20
|
XLON
|
18018XJwvtq
|
|
Thu 18
Jan 10:33:18 BST 2018
|
305
|
683.20
|
XLON
|
18018XJwvtr
|
|
Thu 18
Jan 10:33:18 BST 2018
|
100
|
683.20
|
XLON
|
18018XJwvts
|
|
Thu 18
Jan 10:33:18 BST 2018
|
2443
|
683.20
|
XLON
|
18018XJwvtt
|
|
Thu 18
Jan 10:33:21 BST 2018
|
468
|
683.00
|
XLON
|
18018XJwvu1
|
|
Thu 18
Jan 10:33:21 BST 2018
|
32
|
682.80
|
BATE
|
18018XJwvu2
|
|
Thu 18
Jan 10:33:21 BST 2018
|
55
|
682.80
|
BATE
|
18018XJwvu3
|
|
Thu 18
Jan 10:33:21 BST 2018
|
100
|
682.80
|
BATE
|
18018XJwvu6
|
|
Thu 18
Jan 10:33:22 BST 2018
|
326
|
682.80
|
CHIX
|
18018XJwvuc
|
|
Thu 18
Jan 10:33:22 BST 2018
|
133
|
682.80
|
BATE
|
18018XJwvud
|
|
Thu 18
Jan 10:33:31 BST 2018
|
422
|
682.80
|
XLON
|
18018XJwvva
|
|
Thu 18
Jan 10:33:46 BST 2018
|
86
|
682.80
|
XLON
|
18018XJwvvx
|
|
Thu 18
Jan 10:33:46 BST 2018
|
1
|
682.80
|
XLON
|
18018XJwvvy
|
|
Thu 18
Jan 10:44:44 BST 2018
|
750
|
683.80
|
XLON
|
18018XJwxca
|
|
Thu 18
Jan 10:44:44 BST 2018
|
75
|
683.80
|
XLON
|
18018XJwxcb
|
|
Thu 18
Jan 10:44:44 BST 2018
|
806
|
683.80
|
XLON
|
18018XJwxcc
|
|
Thu 18
Jan 10:44:44 BST 2018
|
80
|
683.80
|
XLON
|
18018XJwxcd
|
|
Thu 18
Jan 10:44:51 BST 2018
|
1617
|
683.60
|
XLON
|
18018XJwxct
|
|
Thu 18
Jan 10:44:51 BST 2018
|
582
|
683.60
|
XLON
|
18018XJwxcu
|
|
Thu 18
Jan 10:44:51 BST 2018
|
132
|
683.60
|
XLON
|
18018XJwxcw
|
|
Thu 18
Jan 10:44:51 BST 2018
|
800
|
683.60
|
XLON
|
18018XJwxcv
|
|
Thu 18
Jan 10:46:28 BST 2018
|
839
|
683.40
|
CHIX
|
18018XJwxks
|
|
Thu 18
Jan 10:46:49 BST 2018
|
140
|
683.60
|
XLON
|
18018XJwxna
|
|
Thu 18
Jan 10:47:00 BST 2018
|
850
|
683.60
|
XLON
|
18018XJwxoj
|
|
Thu 18
Jan 10:48:10 BST 2018
|
1619
|
684.20
|
XLON
|
18018XJwxwt
|
|
Thu 18
Jan 10:48:23 BST 2018
|
312
|
684.20
|
XLON
|
18018XJwxxy
|
|
Thu 18
Jan 10:48:51 BST 2018
|
1191
|
684.60
|
XLON
|
18018XJwxyu
|
|
Thu 18
Jan 10:49:55 BST 2018
|
77
|
684.60
|
BATE
|
18018XJwy3s
|
|
Thu 18
Jan 10:49:55 BST 2018
|
78
|
684.60
|
BATE
|
18018XJwy3u
|
|
Thu 18
Jan 10:49:55 BST 2018
|
8
|
684.60
|
BATE
|
18018XJwy3y
|
|
Thu 18
Jan 10:49:55 BST 2018
|
216
|
684.60
|
BATE
|
18018XJwy3w
|
|
Thu 18
Jan 10:49:55 BST 2018
|
136
|
684.60
|
BATE
|
18018XJwy40
|
|
Thu 18
Jan 10:49:55 BST 2018
|
1786
|
684.60
|
BATE
|
18018XJwy41
|
|
Thu 18
Jan 10:49:55 BST 2018
|
104
|
684.60
|
XLON
|
18018XJwy3t
|
|
Thu 18
Jan 10:49:55 BST 2018
|
204
|
684.60
|
XLON
|
18018XJwy3v
|
|
Thu 18
Jan 10:49:55 BST 2018
|
1374
|
684.60
|
XLON
|
18018XJwy3z
|
|
Thu 18
Jan 10:49:55 BST 2018
|
130
|
684.60
|
XLON
|
18018XJwy3x
|
|
Thu 18
Jan 10:49:55 BST 2018
|
353
|
684.40
|
CHIX
|
18018XJwy43
|
|
Thu 18
Jan 10:49:55 BST 2018
|
937
|
684.60
|
XLON
|
18018XJwy42
|
|
Thu 18
Jan 10:50:03 BST 2018
|
605
|
684.40
|
XLON
|
18018XJwy4u
|
|
Thu 18
Jan 10:50:03 BST 2018
|
71
|
684.40
|
XLON
|
18018XJwy4w
|
|
Thu 18
Jan 10:50:03 BST 2018
|
222
|
684.40
|
XLON
|
18018XJwy4v
|
|
Thu 18
Jan 10:50:58 BST 2018
|
237
|
684.40
|
XLON
|
18018XJwy96
|
|
Thu 18
Jan 10:51:20 BST 2018
|
75
|
684.40
|
XLON
|
18018XJwyaw
|
|
Thu 18
Jan 10:51:21 BST 2018
|
622
|
684.40
|
XLON
|
18018XJwyb5
|
|
Thu 18
Jan 10:51:50 BST 2018
|
183
|
684.60
|
XLON
|
18018XJwyev
|
|
Thu 18
Jan 10:52:23 BST 2018
|
94
|
684.60
|
XLON
|
18018XJwyie
|
|
Thu 18
Jan 10:52:40 BST 2018
|
226
|
684.40
|
XLON
|
18018XJwyjn
|
|
Thu 18
Jan 10:52:40 BST 2018
|
469
|
684.40
|
XLON
|
18018XJwyjp
|
|
Thu 18
Jan 10:52:40 BST 2018
|
491
|
684.40
|
XLON
|
18018XJwyjo
|
|
Thu 18
Jan 10:52:40 BST 2018
|
357
|
684.40
|
XLON
|
18018XJwyjq
|
|
Thu 18
Jan 10:52:40 BST 2018
|
669
|
684.40
|
XLON
|
18018XJwyjr
|
|
Thu 18
Jan 10:52:54 BST 2018
|
793
|
684.20
|
CHIX
|
18018XJwyko
|
|
Thu 18
Jan 10:52:54 BST 2018
|
665
|
684.20
|
CHIX
|
18018XJwykr
|
|
Thu 18
Jan 10:52:54 BST 2018
|
5612
|
684.20
|
XLON
|
18018XJwykp
|
|
Thu 18
Jan 10:52:54 BST 2018
|
49
|
684.00
|
BATE
|
18018XJwykq
|
|
Thu 18
Jan 10:52:54 BST 2018
|
353
|
684.00
|
CHIX
|
18018XJwykt
|
|
Thu 18
Jan 10:52:54 BST 2018
|
371
|
683.80
|
BATE
|
18018XJwykv
|
|
Thu 18
Jan 10:55:21 BST 2018
|
363
|
683.40
|
XLON
|
18018XJwz2n
|
|
Thu 18
Jan 10:56:31 BST 2018
|
3
|
683.20
|
CHIX
|
18018XJwza4
|
|
Thu 18
Jan 10:57:31 BST 2018
|
2000
|
683.00
|
XLON
|
18018XJwzge
|
|
Thu 18
Jan 10:57:31 BST 2018
|
540
|
683.00
|
XLON
|
18018XJwzgh
|
|
Thu 18
Jan 10:57:31 BST 2018
|
165
|
683.00
|
BATE
|
18018XJwzgf
|
|
Thu 18
Jan 10:57:31 BST 2018
|
353
|
683.00
|
CHIX
|
18018XJwzgd
|
|
Thu 18
Jan 10:57:32 BST 2018
|
371
|
682.80
|
BATE
|
18018XJwzgj
|
|
Thu 18
Jan 10:59:04 BST 2018
|
356
|
682.60
|
XLON
|
18018XJwzq1
|
|
Thu 18
Jan 10:59:04 BST 2018
|
1250
|
682.60
|
XLON
|
18018XJwzq3
|
|
Thu 18
Jan 10:59:04 BST 2018
|
729
|
682.60
|
CHIX
|
18018XJwzq2
|
|
Thu 18
Jan 10:59:04 BST 2018
|
112
|
682.40
|
BATE
|
18018XJwzq0
|
|
Thu 18
Jan 10:59:04 BST 2018
|
561
|
682.40
|
BATE
|
18018XJwzq4
|
|
Thu 18
Jan 10:59:04 BST 2018
|
3547
|
682.40
|
XLON
|
18018XJwzq5
|
|
Thu 18
Jan 10:59:09 BST 2018
|
3312
|
682.00
|
XLON
|
18018XJwzqb
|
|
Thu 18
Jan 11:02:31 BST 2018
|
1494
|
682.00
|
XLON
|
18018XJx03k
|
|
Thu 18
Jan 11:02:31 BST 2018
|
353
|
681.80
|
CHIX
|
18018XJx03m
|
|
Thu 18
Jan 11:06:49 BST 2018
|
1930
|
682.00
|
XLON
|
18018XJx0nj
|
|
Thu 18
Jan 11:06:49 BST 2018
|
343
|
682.00
|
XLON
|
18018XJx0nk
|
|
Thu 18
Jan 11:06:49 BST 2018
|
1816
|
682.00
|
XLON
|
18018XJx0nm
|
|
Thu 18
Jan 11:08:15 BST 2018
|
83
|
684.00
|
BATE
|
18018XJx0wy
|
|
Thu 18
Jan 11:08:15 BST 2018
|
106
|
684.00
|
BATE
|
18018XJx0wz
|
|
Thu 18
Jan 11:08:15 BST 2018
|
187
|
684.00
|
BATE
|
18018XJx0x0
|
|
Thu 18
Jan 11:08:15 BST 2018
|
1045
|
684.00
|
BATE
|
18018XJx0x1
|
|
Thu 18
Jan 11:09:01 BST 2018
|
111
|
683.40
|
XLON
|
18018XJx11n
|
|
Thu 18
Jan 11:09:01 BST 2018
|
4492
|
683.40
|
XLON
|
18018XJx11p
|
|
Thu 18
Jan 11:09:01 BST 2018
|
354
|
683.40
|
CHIX
|
18018XJx11o
|
|
Thu 18
Jan 11:13:13 BST 2018
|
353
|
683.20
|
CHIX
|
18018XJx1rb
|
|
Thu 18
Jan 11:13:15 BST 2018
|
1710
|
683.00
|
CHIX
|
18018XJx1rq
|
|
Thu 18
Jan 11:13:15 BST 2018
|
399
|
683.00
|
BATE
|
18018XJx1rs
|
|
Thu 18
Jan 11:13:15 BST 2018
|
1613
|
683.00
|
XLON
|
18018XJx1rt
|
|
Thu 18
Jan 11:13:15 BST 2018
|
685
|
683.00
|
XLON
|
18018XJx1ru
|
|
Thu 18
Jan 11:13:42 BST 2018
|
1529
|
682.80
|
XLON
|
18018XJx1te
|
|
Thu 18
Jan 11:13:42 BST 2018
|
1202
|
682.80
|
XLON
|
18018XJx1tc
|
|
Thu 18
Jan 11:13:42 BST 2018
|
99
|
682.60
|
BATE
|
18018XJx1tb
|
|
Thu 18
Jan 11:13:42 BST 2018
|
274
|
682.60
|
BATE
|
18018XJx1td
|
|
Thu 18
Jan 11:13:42 BST 2018
|
101
|
682.60
|
BATE
|
18018XJx1tf
|
|
Thu 18
Jan 11:20:06 BST 2018
|
2598
|
682.00
|
XLON
|
18018XJx37j
|
|
Thu 18
Jan 11:20:06 BST 2018
|
1454
|
682.00
|
XLON
|
18018XJx37h
|
|
Thu 18
Jan 11:20:06 BST 2018
|
13
|
681.80
|
BATE
|
18018XJx37g
|
|
Thu 18
Jan 11:20:06 BST 2018
|
100
|
681.80
|
BATE
|
18018XJx37i
|
|
Thu 18
Jan 11:20:06 BST 2018
|
100
|
681.80
|
BATE
|
18018XJx37k
|
|
Thu 18
Jan 11:20:06 BST 2018
|
158
|
681.80
|
BATE
|
18018XJx37l
|
|
Thu 18
Jan 11:24:29 BST 2018
|
324
|
681.80
|
XLON
|
18018XJx3sj
|
|
Thu 18
Jan 11:24:29 BST 2018
|
383
|
681.80
|
XLON
|
18018XJx3sk
|
|
Thu 18
Jan 11:24:29 BST 2018
|
783
|
681.80
|
XLON
|
18018XJx3sl
|
|
Thu 18
Jan 11:24:29 BST 2018
|
698
|
681.80
|
XLON
|
18018XJx3sn
|
|
Thu 18
Jan 11:24:29 BST 2018
|
500
|
681.80
|
XLON
|
18018XJx3sr
|
|
Thu 18
Jan 11:24:29 BST 2018
|
1188
|
681.80
|
XLON
|
18018XJx3sp
|
|
Thu 18
Jan 11:31:12 BST 2018
|
750
|
683.20
|
XLON
|
18018XJx4x6
|
|
Thu 18
Jan 11:31:13 BST 2018
|
75
|
683.20
|
XLON
|
18018XJx4x7
|
|
Thu 18
Jan 11:31:26 BST 2018
|
325
|
683.00
|
XLON
|
18018XJx4xy
|
|
Thu 18
Jan 11:31:26 BST 2018
|
706
|
683.00
|
XLON
|
18018XJx4xz
|
|
Thu 18
Jan 11:32:59 BST 2018
|
178
|
682.80
|
CHIX
|
18018XJx55u
|
|
Thu 18
Jan 11:33:00 BST 2018
|
600
|
682.80
|
XLON
|
18018XJx564
|
|
Thu 18
Jan 11:33:03 BST 2018
|
60
|
682.80
|
XLON
|
18018XJx56k
|
|
Thu 18
Jan 11:33:34 BST 2018
|
200
|
682.80
|
XLON
|
18018XJx5ai
|
|
Thu 18
Jan 11:33:34 BST 2018
|
104
|
682.80
|
BATE
|
18018XJx5aj
|
|
Thu 18
Jan 11:33:34 BST 2018
|
417
|
682.80
|
BATE
|
18018XJx5al
|
|
Thu 18
Jan 11:33:34 BST 2018
|
114
|
682.80
|
BATE
|
18018XJx5am
|
|
Thu 18
Jan 11:33:34 BST 2018
|
300
|
682.80
|
XLON
|
18018XJx5ak
|
|
Thu 18
Jan 11:33:34 BST 2018
|
29
|
682.80
|
XLON
|
18018XJx5an
|
|
Thu 18
Jan 11:33:43 BST 2018
|
798
|
682.80
|
BATE
|
18018XJx5az
|
|
Thu 18
Jan 11:35:00 BST 2018
|
1859
|
683.00
|
XLON
|
18018XJx5il
|
|
Thu 18
Jan 11:36:47 BST 2018
|
399
|
682.80
|
XLON
|
18018XJx5wo
|
|
Thu 18
Jan 11:36:47 BST 2018
|
922
|
682.80
|
XLON
|
18018XJx5wq
|
|
Thu 18
Jan 11:36:47 BST 2018
|
1990
|
682.80
|
CHIX
|
18018XJx5wn
|
|
Thu 18
Jan 11:36:47 BST 2018
|
340
|
682.80
|
BATE
|
18018XJx5wr
|
|
Thu 18
Jan 11:36:47 BST 2018
|
1189
|
682.80
|
XLON
|
18018XJx5wu
|
|
Thu 18
Jan 11:36:47 BST 2018
|
108
|
682.80
|
BATE
|
18018XJx5wt
|
|
Thu 18
Jan 11:36:47 BST 2018
|
622
|
682.80
|
CHIX
|
18018XJx5wp
|
|
Thu 18
Jan 11:36:47 BST 2018
|
1229
|
682.60
|
BATE
|
18018XJx5wv
|
|
Thu 18
Jan 11:36:47 BST 2018
|
159
|
682.60
|
BATE
|
18018XJx5ww
|
|
Thu 18
Jan 11:36:47 BST 2018
|
548
|
682.60
|
CHIX
|
18018XJx5ws
|
|
Thu 18
Jan 11:36:47 BST 2018
|
174
|
682.60
|
XLON
|
18018XJx5wz
|
|
Thu 18
Jan 11:36:47 BST 2018
|
750
|
682.60
|
XLON
|
18018XJx5wx
|
|
Thu 18
Jan 11:36:47 BST 2018
|
750
|
682.60
|
XLON
|
18018XJx5wy
|
|
Thu 18
Jan 11:36:55 BST 2018
|
918
|
682.20
|
XLON
|
18018XJx5xv
|
|
Thu 18
Jan 11:36:55 BST 2018
|
200
|
682.20
|
XLON
|
18018XJx5xw
|
|
Thu 18
Jan 11:37:11 BST 2018
|
3094
|
682.20
|
XLON
|
18018XJx5zi
|
|
Thu 18
Jan 11:37:11 BST 2018
|
43
|
681.80
|
BATE
|
18018XJx5zm
|
|
Thu 18
Jan 11:37:11 BST 2018
|
1464
|
681.80
|
XLON
|
18018XJx5zn
|
|
Thu 18
Jan 11:37:11 BST 2018
|
1286
|
681.80
|
XLON
|
18018XJx5zp
|
|
Thu 18
Jan 11:37:11 BST 2018
|
22
|
681.80
|
BATE
|
18018XJx5zo
|
|
Thu 18
Jan 11:38:03 BST 2018
|
1028
|
681.20
|
XLON
|
18018XJx63m
|
|
Thu 18
Jan 11:38:32 BST 2018
|
1951
|
681.20
|
XLON
|
18018XJx67c
|
|
Thu 18
Jan 11:38:32 BST 2018
|
672
|
681.20
|
XLON
|
18018XJx67b
|
|
Thu 18
Jan 11:39:41 BST 2018
|
2227
|
681.00
|
XLON
|
18018XJx6e3
|
|
Thu 18
Jan 11:39:41 BST 2018
|
342
|
681.00
|
BATE
|
18018XJx6e4
|
|
Thu 18
Jan 11:39:41 BST 2018
|
84
|
680.80
|
BATE
|
18018XJx6e5
|
|
Thu 18
Jan 11:44:39 BST 2018
|
265
|
680.60
|
XLON
|
18018XJx75z
|
|
Thu 18
Jan 11:44:39 BST 2018
|
4341
|
680.60
|
XLON
|
18018XJx760
|
|
Thu 18
Jan 11:44:39 BST 2018
|
33
|
680.40
|
BATE
|
18018XJx763
|
|
Thu 18
Jan 11:45:05 BST 2018
|
422
|
680.20
|
CHIX
|
18018XJx774
|
|
Thu 18
Jan 11:46:10 BST 2018
|
1071
|
680.60
|
XLON
|
18018XJx7cz
|
|
Thu 18
Jan 11:46:10 BST 2018
|
2233
|
680.60
|
XLON
|
18018XJx7d0
|
|
Thu 18
Jan 11:46:19 BST 2018
|
2000
|
680.40
|
XLON
|
18018XJx7ea
|
|
Thu 18
Jan 11:46:19 BST 2018
|
3164
|
680.40
|
XLON
|
18018XJx7ec
|
|
Thu 18
Jan 11:46:19 BST 2018
|
196
|
680.40
|
BATE
|
18018XJx7eb
|
|
Thu 18
Jan 11:46:19 BST 2018
|
605
|
680.40
|
CHIX
|
18018XJx7ed
|
|
Thu 18
Jan 11:46:19 BST 2018
|
34
|
680.00
|
BATE
|
18018XJx7ee
|
|
Thu 18
Jan 11:46:19 BST 2018
|
337
|
680.00
|
BATE
|
18018XJx7ef
|
|
Thu 18
Jan 11:46:20 BST 2018
|
15
|
679.80
|
BATE
|
18018XJx7eh
|
|
Thu 18
Jan 11:46:20 BST 2018
|
186
|
679.80
|
BATE
|
18018XJx7ei
|
|
Thu 18
Jan 11:46:20 BST 2018
|
353
|
679.60
|
CHIX
|
18018XJx7ej
|
|
Thu 18
Jan 11:53:21 BST 2018
|
640
|
680.00
|
XLON
|
18018XJx8ep
|
|
Thu 18
Jan 11:53:21 BST 2018
|
266
|
680.00
|
XLON
|
18018XJx8er
|
|
Thu 18
Jan 11:53:21 BST 2018
|
1030
|
680.00
|
BATE
|
18018XJx8eq
|
|
Thu 18
Jan 11:53:26 BST 2018
|
627
|
679.80
|
CHIX
|
18018XJx8f0
|
|
Thu 18
Jan 11:54:18 BST 2018
|
71
|
679.60
|
BATE
|
18018XJx8hz
|
|
Thu 18
Jan 11:54:18 BST 2018
|
36
|
679.60
|
BATE
|
18018XJx8i0
|
|
Thu 18
Jan 11:54:51 BST 2018
|
2078
|
679.60
|
XLON
|
18018XJx8kx
|
|
Thu 18
Jan 11:54:51 BST 2018
|
92
|
679.60
|
BATE
|
18018XJx8ky
|
|
Thu 18
Jan 11:56:32 BST 2018
|
256
|
679.40
|
CHIX
|
18018XJx8ue
|
|
Thu 18
Jan 11:56:32 BST 2018
|
2441
|
679.40
|
XLON
|
18018XJx8ud
|
|
Thu 18
Jan 11:56:32 BST 2018
|
42
|
679.20
|
BATE
|
18018XJx8uc
|
|
Thu 18
Jan 11:56:32 BST 2018
|
104
|
679.20
|
CHIX
|
18018XJx8ug
|
|
Thu 18
Jan 11:56:32 BST 2018
|
48
|
679.20
|
BATE
|
18018XJx8uf
|
|
Thu 18
Jan 11:56:32 BST 2018
|
1
|
679.20
|
BATE
|
18018XJx8uh
|
|
Thu 18
Jan 12:06:21 BST 2018
|
1073
|
680.40
|
CHIX
|
18018XJxa1v
|
|
Thu 18
Jan 12:09:11 BST 2018
|
1920
|
680.60
|
XLON
|
18018XJxacl
|
|
Thu 18
Jan 12:09:11 BST 2018
|
1823
|
680.60
|
XLON
|
18018XJxacn
|
|
Thu 18
Jan 12:09:11 BST 2018
|
371
|
680.60
|
BATE
|
18018XJxacm
|
|
Thu 18
Jan 12:10:54 BST 2018
|
435
|
680.60
|
XLON
|
18018XJxalf
|
|
Thu 18
Jan 12:14:00 BST 2018
|
750
|
681.40
|
XLON
|
18018XJxaz5
|
|
Thu 18
Jan 12:14:00 BST 2018
|
422
|
681.40
|
XLON
|
18018XJxaz4
|
|
Thu 18
Jan 12:14:00 BST 2018
|
472
|
681.40
|
XLON
|
18018XJxaz3
|
|
Thu 18
Jan 12:14:00 BST 2018
|
211
|
681.40
|
XLON
|
18018XJxaz2
|
|
Thu 18
Jan 12:14:00 BST 2018
|
740
|
681.40
|
XLON
|
18018XJxaz1
|
|
Thu 18
Jan 12:14:00 BST 2018
|
71
|
681.40
|
XLON
|
18018XJxaz6
|
|
Thu 18
Jan 12:14:16 BST 2018
|
397
|
681.20
|
BATE
|
18018XJxazl
|
|
Thu 18
Jan 12:14:16 BST 2018
|
867
|
681.20
|
XLON
|
18018XJxazk
|
|
Thu 18
Jan 12:14:16 BST 2018
|
703
|
681.20
|
XLON
|
18018XJxazm
|
|
Thu 18
Jan 12:17:35 BST 2018
|
342
|
681.20
|
XLON
|
18018XJxbfv
|
|
Thu 18
Jan 12:17:35 BST 2018
|
4923
|
681.20
|
XLON
|
18018XJxbfy
|
|
Thu 18
Jan 12:17:35 BST 2018
|
23
|
681.20
|
XLON
|
18018XJxbg2
|
|
Thu 18
Jan 12:17:35 BST 2018
|
787
|
681.20
|
BATE
|
18018XJxbg0
|
|
Thu 18
Jan 12:17:35 BST 2018
|
1040
|
681.20
|
BATE
|
18018XJxbfx
|
|
Thu 18
Jan 12:17:35 BST 2018
|
119
|
681.20
|
CHIX
|
18018XJxbfw
|
|
Thu 18
Jan 12:17:35 BST 2018
|
749
|
681.20
|
CHIX
|
18018XJxbfz
|
|
Thu 18
Jan 12:17:35 BST 2018
|
750
|
681.20
|
CHIX
|
18018XJxbg1
|
|
Thu 18
Jan 12:17:35 BST 2018
|
748
|
681.20
|
CHIX
|
18018XJxbg3
|
|
Thu 18
Jan 12:17:35 BST 2018
|
68
|
681.00
|
BATE
|
18018XJxbg4
|
|
Thu 18
Jan 12:17:35 BST 2018
|
130
|
681.00
|
BATE
|
18018XJxbg7
|
|
Thu 18
Jan 12:17:35 BST 2018
|
842
|
681.00
|
BATE
|
18018XJxbg8
|
|
Thu 18
Jan 12:17:35 BST 2018
|
808
|
681.00
|
CHIX
|
18018XJxbg5
|
|
Thu 18
Jan 12:17:35 BST 2018
|
4446
|
681.00
|
XLON
|
18018XJxbg6
|
|
Thu 18
Jan 12:19:20 BST 2018
|
597
|
680.40
|
XLON
|
18018XJxbnn
|
|
Thu 18
Jan 12:19:20 BST 2018
|
143
|
680.40
|
XLON
|
18018XJxbno
|
|
Thu 18
Jan 12:20:00 BST 2018
|
317
|
680.40
|
XLON
|
18018XJxbp5
|
|
Thu 18
Jan 12:20:50 BST 2018
|
249
|
680.40
|
XLON
|
18018XJxbsz
|
|
Thu 18
Jan 12:25:12 BST 2018
|
845
|
680.80
|
XLON
|
18018XJxcax
|
|
Thu 18
Jan 12:25:12 BST 2018
|
283
|
680.60
|
XLON
|
18018XJxcay
|
|
Thu 18
Jan 12:25:13 BST 2018
|
547
|
680.60
|
XLON
|
18018XJxcaz
|
|
Thu 18
Jan 12:25:13 BST 2018
|
1000
|
680.60
|
XLON
|
18018XJxcb0
|
|
Thu 18
Jan 12:25:18 BST 2018
|
58
|
680.40
|
CHIX
|
18018XJxcc7
|
|
Thu 18
Jan 12:25:18 BST 2018
|
624
|
680.40
|
BATE
|
18018XJxcc6
|
|
Thu 18
Jan 12:25:18 BST 2018
|
866
|
680.40
|
XLON
|
18018XJxcc8
|
|
Thu 18
Jan 12:25:18 BST 2018
|
200
|
680.40
|
XLON
|
18018XJxcc9
|
|
Thu 18
Jan 12:25:18 BST 2018
|
214
|
680.40
|
XLON
|
18018XJxcca
|
|
Thu 18
Jan 12:25:18 BST 2018
|
2432
|
680.40
|
XLON
|
18018XJxccb
|
|
Thu 18
Jan 12:25:18 BST 2018
|
200
|
680.20
|
CHIX
|
18018XJxccc
|
|
Thu 18
Jan 12:26:13 BST 2018
|
138
|
680.20
|
CHIX
|
18018XJxcfm
|
|
Thu 18
Jan 12:27:36 BST 2018
|
141
|
680.20
|
XLON
|
18018XJxckf
|
|
Thu 18
Jan 12:27:36 BST 2018
|
185
|
680.20
|
XLON
|
18018XJxcki
|
|
Thu 18
Jan 12:27:36 BST 2018
|
4144
|
680.20
|
XLON
|
18018XJxckh
|
|
Thu 18
Jan 12:27:36 BST 2018
|
410
|
680.00
|
BATE
|
18018XJxckg
|
|
Thu 18
Jan 12:27:36 BST 2018
|
1138
|
680.00
|
CHIX
|
18018XJxckk
|
|
Thu 18
Jan 12:27:36 BST 2018
|
185
|
680.00
|
CHIX
|
18018XJxckl
|
|
Thu 18
Jan 12:27:36 BST 2018
|
114
|
679.80
|
BATE
|
18018XJxckj
|
|
Thu 18
Jan 12:28:12 BST 2018
|
154
|
679.80
|
BATE
|
18018XJxcne
|
|
Thu 18
Jan 12:28:12 BST 2018
|
678
|
679.80
|
XLON
|
18018XJxcnf
|
|
Thu 18
Jan 12:28:12 BST 2018
|
128
|
679.80
|
XLON
|
18018XJxcng
|
|
Thu 18
Jan 12:28:12 BST 2018
|
286
|
679.80
|
XLON
|
18018XJxcnh
|
|
Thu 18
Jan 12:28:12 BST 2018
|
687
|
679.80
|
XLON
|
18018XJxcni
|
|
Thu 18
Jan 12:28:14 BST 2018
|
14
|
679.80
|
BATE
|
18018XJxcnl
|
|
Thu 18
Jan 12:28:14 BST 2018
|
75
|
679.80
|
BATE
|
18018XJxcnn
|
|
Thu 18
Jan 12:28:14 BST 2018
|
911
|
679.80
|
XLON
|
18018XJxcnm
|
|
Thu 18
Jan 12:28:24 BST 2018
|
95
|
679.60
|
XLON
|
18018XJxcom
|
|
Thu 18
Jan 12:28:36 BST 2018
|
91
|
679.60
|
XLON
|
18018XJxcpf
|
|
Thu 18
Jan 12:28:47 BST 2018
|
88
|
679.60
|
XLON
|
18018XJxcpo
|
|
Thu 18
Jan 12:29:06 BST 2018
|
153
|
679.60
|
XLON
|
18018XJxcqx
|
|
Thu 18
Jan 12:29:06 BST 2018
|
236
|
679.60
|
XLON
|
18018XJxcqy
|
|
Thu 18
Jan 12:29:06 BST 2018
|
144
|
679.60
|
XLON
|
18018XJxcqz
|
|
Thu 18
Jan 12:29:06 BST 2018
|
332
|
679.60
|
XLON
|
18018XJxcr0
|
|
Thu 18
Jan 12:29:06 BST 2018
|
500
|
679.60
|
XLON
|
18018XJxcr1
|
|
Thu 18
Jan 12:29:06 BST 2018
|
431
|
679.60
|
XLON
|
18018XJxcr2
|
|
Thu 18
Jan 12:29:21 BST 2018
|
427
|
679.40
|
BATE
|
18018XJxcso
|
|
Thu 18
Jan 12:30:08 BST 2018
|
262
|
679.20
|
XLON
|
18018XJxcuz
|
|
Thu 18
Jan 12:30:24 BST 2018
|
1048
|
679.20
|
XLON
|
18018XJxcvw
|
|
Thu 18
Jan 12:30:27 BST 2018
|
1376
|
679.20
|
XLON
|
18018XJxcwg
|
|
Thu 18
Jan 12:36:02 BST 2018
|
1863
|
679.60
|
XLON
|
18018XJxdts
|
|
Thu 18
Jan 12:37:50 BST 2018
|
1602
|
679.20
|
XLON
|
18018XJxe58
|
|
Thu 18
Jan 12:37:50 BST 2018
|
724
|
679.20
|
XLON
|
18018XJxe5a
|
|
Thu 18
Jan 12:37:50 BST 2018
|
113
|
679.20
|
BATE
|
18018XJxe57
|
|
Thu 18
Jan 12:37:50 BST 2018
|
332
|
679.20
|
XLON
|
18018XJxe5c
|
|
Thu 18
Jan 12:37:50 BST 2018
|
347
|
679.20
|
BATE
|
18018XJxe59
|
|
Thu 18
Jan 12:37:50 BST 2018
|
520
|
679.20
|
CHIX
|
18018XJxe56
|
|
Thu 18
Jan 12:37:50 BST 2018
|
1154
|
679.20
|
XLON
|
18018XJxe5d
|
|
Thu 18
Jan 12:37:50 BST 2018
|
257
|
679.00
|
BATE
|
18018XJxe5b
|
|
Thu 18
Jan 12:37:50 BST 2018
|
114
|
679.00
|
BATE
|
18018XJxe5e
|
|
Thu 18
Jan 12:40:57 BST 2018
|
1339
|
680.00
|
CHIX
|
18018XJxejd
|
|
Thu 18
Jan 12:40:57 BST 2018
|
371
|
680.00
|
BATE
|
18018XJxeje
|
|
Thu 18
Jan 12:40:57 BST 2018
|
1739
|
680.00
|
XLON
|
18018XJxejf
|
|
Thu 18
Jan 12:47:48 BST 2018
|
505
|
679.60
|
XLON
|
18018XJxfk1
|
|
Thu 18
Jan 12:48:21 BST 2018
|
319
|
679.60
|
XLON
|
18018XJxfmk
|
|
Thu 18
Jan 12:48:21 BST 2018
|
2733
|
679.60
|
XLON
|
18018XJxfmi
|
|
Thu 18
Jan 12:48:21 BST 2018
|
100
|
679.20
|
CHIX
|
18018XJxfmj
|
|
Thu 18
Jan 12:48:41 BST 2018
|
3879
|
679.20
|
XLON
|
18018XJxfng
|
|
Thu 18
Jan 12:48:41 BST 2018
|
2602
|
679.20
|
XLON
|
18018XJxfni
|
|
Thu 18
Jan 12:48:41 BST 2018
|
166
|
679.20
|
CHIX
|
18018XJxfnh
|
|
Thu 18
Jan 12:48:41 BST 2018
|
130
|
679.20
|
CHIX
|
18018XJxfnj
|
|
Thu 18
Jan 12:54:19 BST 2018
|
1142
|
679.40
|
XLON
|
18018XJxgg6
|
|
Thu 18
Jan 12:54:19 BST 2018
|
300
|
679.40
|
XLON
|
18018XJxggb
|
|
Thu 18
Jan 12:54:19 BST 2018
|
1934
|
679.40
|
XLON
|
18018XJxgge
|
|
Thu 18
Jan 12:54:19 BST 2018
|
66
|
679.40
|
XLON
|
18018XJxggd
|
|
Thu 18
Jan 12:54:19 BST 2018
|
1320
|
679.40
|
XLON
|
18018XJxggf
|
|
Thu 18
Jan 12:54:19 BST 2018
|
73
|
679.40
|
BATE
|
18018XJxgga
|
|
Thu 18
Jan 12:54:19 BST 2018
|
1281
|
679.40
|
CHIX
|
18018XJxgg9
|
|
Thu 18
Jan 12:54:19 BST 2018
|
1285
|
679.40
|
BATE
|
18018XJxggc
|
|
Thu 18
Jan 12:57:06 BST 2018
|
5078
|
679.20
|
XLON
|
18018XJxgrq
|
|
Thu 18
Jan 12:57:06 BST 2018
|
1698
|
679.20
|
XLON
|
18018XJxgrt
|
|
Thu 18
Jan 12:57:06 BST 2018
|
344
|
679.00
|
BATE
|
18018XJxgrs
|
|
Thu 18
Jan 12:57:06 BST 2018
|
285
|
679.00
|
CHIX
|
18018XJxgrr
|
|
Thu 18
Jan 12:57:10 BST 2018
|
119
|
678.60
|
CHIX
|
18018XJxgrw
|
|
Thu 18
Jan 12:57:28 BST 2018
|
968
|
678.20
|
XLON
|
18018XJxguo
|
|
Thu 18
Jan 12:57:28 BST 2018
|
687
|
678.40
|
BATE
|
18018XJxgur
|
|
Thu 18
Jan 12:57:28 BST 2018
|
75
|
678.40
|
BATE
|
18018XJxguq
|
|
Thu 18
Jan 12:57:28 BST 2018
|
150
|
678.40
|
CHIX
|
18018XJxgup
|
|
Thu 18
Jan 12:57:28 BST 2018
|
485
|
678.40
|
CHIX
|
18018XJxgus
|
|
Thu 18
Jan 12:58:00 BST 2018
|
78
|
678.00
|
XLON
|
18018XJxgx6
|
|
Thu 18
Jan 12:58:13 BST 2018
|
673
|
678.00
|
CHIX
|
18018XJxgyb
|
|
Thu 18
Jan 12:58:13 BST 2018
|
106
|
678.00
|
XLON
|
18018XJxgyc
|
|
Thu 18
Jan 12:58:13 BST 2018
|
1250
|
678.00
|
XLON
|
18018XJxgye
|
|
Thu 18
Jan 12:58:13 BST 2018
|
184
|
678.00
|
XLON
|
18018XJxgyf
|
|
Thu 18
Jan 12:58:13 BST 2018
|
250
|
677.80
|
BATE
|
18018XJxgyd
|
|
Thu 18
Jan 12:58:13 BST 2018
|
363
|
677.80
|
BATE
|
18018XJxgyg
|
|
Thu 18
Jan 12:58:23 BST 2018
|
150
|
677.60
|
XLON
|
18018XJxgyo
|
|
Thu 18
Jan 12:58:31 BST 2018
|
594
|
677.60
|
XLON
|
18018XJxgyy
|
|
Thu 18
Jan 13:06:39 BST 2018
|
2013
|
679.80
|
XLON
|
18018XJxi04
|
|
Thu 18
Jan 13:06:39 BST 2018
|
704
|
679.80
|
XLON
|
18018XJxi03
|
|
Thu 18
Jan 13:08:22 BST 2018
|
1571
|
679.40
|
XLON
|
18018XJxi4k
|
|
Thu 18
Jan 13:08:22 BST 2018
|
300
|
679.40
|
XLON
|
18018XJxi4l
|
|
Thu 18
Jan 13:10:21 BST 2018
|
430
|
679.40
|
BATE
|
18018XJxidg
|
|
Thu 18
Jan 13:10:21 BST 2018
|
10
|
679.40
|
XLON
|
18018XJxidh
|
|
Thu 18
Jan 13:10:21 BST 2018
|
161
|
679.20
|
CHIX
|
18018XJxidi
|
|
Thu 18
Jan 13:12:01 BST 2018
|
242
|
679.80
|
BATE
|
18018XJxiig
|
|
Thu 18
Jan 13:12:01 BST 2018
|
76
|
679.80
|
BATE
|
18018XJxiii
|
|
Thu 18
Jan 13:12:01 BST 2018
|
363
|
679.80
|
CHIX
|
18018XJxiih
|
|
Thu 18
Jan 13:12:01 BST 2018
|
528
|
679.80
|
BATE
|
18018XJxiij
|
|
Thu 18
Jan 13:12:06 BST 2018
|
2556
|
679.60
|
XLON
|
18018XJxiim
|
|
Thu 18
Jan 13:12:06 BST 2018
|
108
|
679.60
|
XLON
|
18018XJxiin
|
|
Thu 18
Jan 13:17:38 BST 2018
|
935
|
680.60
|
XLON
|
18018XJxj4l
|
|
Thu 18
Jan 13:17:56 BST 2018
|
34
|
680.60
|
XLON
|
18018XJxj5l
|
|
Thu 18
Jan 13:18:11 BST 2018
|
750
|
680.80
|
XLON
|
18018XJxj67
|
|
Thu 18
Jan 13:18:11 BST 2018
|
2034
|
680.80
|
XLON
|
18018XJxj68
|
|
Thu 18
Jan 13:18:13 BST 2018
|
144
|
680.40
|
CHIX
|
18018XJxj6a
|
|
Thu 18
Jan 13:18:13 BST 2018
|
984
|
680.40
|
CHIX
|
18018XJxj6c
|
|
Thu 18
Jan 13:18:13 BST 2018
|
36
|
680.40
|
XLON
|
18018XJxj6b
|
|
Thu 18
Jan 13:18:56 BST 2018
|
891
|
680.40
|
XLON
|
18018XJxj9f
|
|
Thu 18
Jan 13:21:28 BST 2018
|
247
|
680.20
|
CHIX
|
18018XJxjho
|
|
Thu 18
Jan 13:22:26 BST 2018
|
550
|
680.40
|
XLON
|
18018XJxjkw
|
|
Thu 18
Jan 13:22:26 BST 2018
|
1311
|
680.40
|
XLON
|
18018XJxjky
|
|
Thu 18
Jan 13:22:26 BST 2018
|
383
|
680.40
|
XLON
|
18018XJxjl0
|
|
Thu 18
Jan 13:22:26 BST 2018
|
383
|
680.40
|
XLON
|
18018XJxjl2
|
|
Thu 18
Jan 13:22:26 BST 2018
|
1342
|
680.40
|
BATE
|
18018XJxjkz
|
|
Thu 18
Jan 13:22:26 BST 2018
|
526
|
680.40
|
BATE
|
18018XJxjkx
|
|
Thu 18
Jan 13:22:26 BST 2018
|
101
|
680.40
|
XLON
|
18018XJxjl4
|
|
Thu 18
Jan 13:22:26 BST 2018
|
152
|
680.40
|
BATE
|
18018XJxjl1
|
|
Thu 18
Jan 13:22:26 BST 2018
|
601
|
680.40
|
BATE
|
18018XJxjl3
|
|
Thu 18
Jan 13:22:26 BST 2018
|
1603
|
680.40
|
XLON
|
18018XJxjl5
|
|
Thu 18
Jan 13:22:26 BST 2018
|
10
|
680.20
|
BATE
|
18018XJxjl6
|
|
Thu 18
Jan 13:22:26 BST 2018
|
200
|
680.20
|
BATE
|
18018XJxjl7
|
|
Thu 18
Jan 13:22:26 BST 2018
|
32
|
680.20
|
BATE
|
18018XJxjl8
|
|
Thu 18
Jan 13:22:26 BST 2018
|
36
|
680.20
|
BATE
|
18018XJxjl9
|
|
Thu 18
Jan 13:23:09 BST 2018
|
1708
|
680.20
|
CHIX
|
18018XJxjnp
|
|
Thu 18
Jan 13:23:09 BST 2018
|
819
|
680.20
|
XLON
|
18018XJxjno
|
|
Thu 18
Jan 13:23:09 BST 2018
|
537
|
680.20
|
XLON
|
18018XJxjnr
|
|
Thu 18
Jan 13:23:09 BST 2018
|
33
|
680.20
|
BATE
|
18018XJxjnq
|
|
Thu 18
Jan 13:23:09 BST 2018
|
876
|
680.20
|
XLON
|
18018XJxjns
|
|
Thu 18
Jan 13:23:09 BST 2018
|
379
|
680.20
|
XLON
|
18018XJxjnu
|
|
Thu 18
Jan 13:23:09 BST 2018
|
1575
|
680.20
|
XLON
|
18018XJxjnt
|
|
Thu 18
Jan 13:23:09 BST 2018
|
441
|
680.00
|
XLON
|
18018XJxjnv
|
|
Thu 18
Jan 13:23:09 BST 2018
|
112
|
680.00
|
XLON
|
18018XJxjnw
|
|
Thu 18
Jan 13:23:14 BST 2018
|
2449
|
679.80
|
XLON
|
18018XJxjof
|
|
Thu 18
Jan 13:26:55 BST 2018
|
385
|
680.40
|
XLON
|
18018XJxk10
|
|
Thu 18
Jan 13:27:08 BST 2018
|
585
|
680.40
|
XLON
|
18018XJxk1k
|
|
Thu 18
Jan 13:27:08 BST 2018
|
39
|
680.40
|
XLON
|
18018XJxk1l
|
|
Thu 18
Jan 13:29:51 BST 2018
|
33
|
680.20
|
XLON
|
18018XJxkc2
|
|
Thu 18
Jan 13:29:51 BST 2018
|
507
|
680.20
|
XLON
|
18018XJxkc5
|
|
Thu 18
Jan 13:29:51 BST 2018
|
506
|
680.20
|
XLON
|
18018XJxkc6
|
|
Thu 18
Jan 13:29:51 BST 2018
|
997
|
680.20
|
XLON
|
18018XJxkc8
|
|
Thu 18
Jan 13:29:51 BST 2018
|
1096
|
680.20
|
XLON
|
18018XJxkca
|
|
Thu 18
Jan 13:29:51 BST 2018
|
62
|
679.80
|
BATE
|
18018XJxkc4
|
|
Thu 18
Jan 13:29:51 BST 2018
|
163
|
679.80
|
BATE
|
18018XJxkc7
|
|
Thu 18
Jan 13:29:51 BST 2018
|
146
|
679.80
|
BATE
|
18018XJxkc9
|
|
Thu 18
Jan 13:29:51 BST 2018
|
533
|
679.80
|
CHIX
|
18018XJxkc3
|
|
Thu 18
Jan 13:29:51 BST 2018
|
41
|
680.00
|
XLON
|
18018XJxkcb
|
|
Thu 18
Jan 13:29:51 BST 2018
|
1697
|
680.00
|
XLON
|
18018XJxkcc
|
|
Thu 18
Jan 13:29:51 BST 2018
|
246
|
679.80
|
XLON
|
18018XJxkcd
|
|
Thu 18
Jan 13:30:06 BST 2018
|
724
|
679.80
|
CHIX
|
18018XJxke0
|
|
Thu 18
Jan 13:30:06 BST 2018
|
1393
|
679.80
|
XLON
|
18018XJxke4
|
|
Thu 18
Jan 13:30:06 BST 2018
|
531
|
679.80
|
XLON
|
18018XJxke2
|
|
Thu 18
Jan 13:30:06 BST 2018
|
51
|
679.60
|
BATE
|
18018XJxke1
|
|
Thu 18
Jan 13:30:06 BST 2018
|
387
|
679.40
|
CHIX
|
18018XJxke3
|
|
Thu 18
Jan 13:31:34 BST 2018
|
685
|
680.20
|
XLON
|
18018XJxkip
|
|
Thu 18
Jan 13:31:34 BST 2018
|
196
|
680.20
|
XLON
|
18018XJxkir
|
|
Thu 18
Jan 13:31:34 BST 2018
|
187
|
680.20
|
XLON
|
18018XJxkiq
|
|
Thu 18
Jan 13:31:34 BST 2018
|
160
|
680.20
|
XLON
|
18018XJxkis
|
|
Thu 18
Jan 13:31:34 BST 2018
|
895
|
680.20
|
XLON
|
18018XJxkit
|
|
Thu 18
Jan 13:34:07 BST 2018
|
385
|
680.40
|
XLON
|
18018XJxkuc
|
|
Thu 18
Jan 13:34:07 BST 2018
|
200
|
680.40
|
XLON
|
18018XJxkue
|
|
Thu 18
Jan 13:34:07 BST 2018
|
588
|
680.40
|
XLON
|
18018XJxkuf
|
|
Thu 18
Jan 13:34:07 BST 2018
|
189
|
680.40
|
XLON
|
18018XJxkug
|
|
Thu 18
Jan 13:34:20 BST 2018
|
13
|
680.40
|
XLON
|
18018XJxkw0
|
|
Thu 18
Jan 13:34:20 BST 2018
|
291
|
680.40
|
XLON
|
18018XJxkvz
|
|
Thu 18
Jan 13:37:10 BST 2018
|
250
|
680.60
|
XLON
|
18018XJxl7z
|
|
Thu 18
Jan 13:37:10 BST 2018
|
383
|
680.60
|
XLON
|
18018XJxl81
|
|
Thu 18
Jan 13:37:10 BST 2018
|
13
|
680.60
|
XLON
|
18018XJxl85
|
|
Thu 18
Jan 13:37:10 BST 2018
|
10
|
680.60
|
XLON
|
18018XJxl83
|
|
Thu 18
Jan 13:37:10 BST 2018
|
1193
|
680.60
|
XLON
|
18018XJxl87
|
|
Thu 18
Jan 13:37:10 BST 2018
|
125
|
680.60
|
BATE
|
18018XJxl80
|
|
Thu 18
Jan 13:37:10 BST 2018
|
369
|
680.60
|
XLON
|
18018XJxl89
|
|
Thu 18
Jan 13:37:10 BST 2018
|
102
|
680.60
|
BATE
|
18018XJxl82
|
|
Thu 18
Jan 13:37:10 BST 2018
|
94
|
680.60
|
BATE
|
18018XJxl84
|
|
Thu 18
Jan 13:37:10 BST 2018
|
127
|
680.60
|
BATE
|
18018XJxl86
|
|
Thu 18
Jan 13:37:10 BST 2018
|
24
|
680.60
|
BATE
|
18018XJxl88
|
|
Thu 18
Jan 13:37:14 BST 2018
|
407
|
680.60
|
XLON
|
18018XJxl8j
|
|
Thu 18
Jan 13:37:43 BST 2018
|
2681
|
680.80
|
XLON
|
18018XJxlak
|
|
Thu 18
Jan 13:37:43 BST 2018
|
90
|
680.60
|
XLON
|
18018XJxlam
|
|
Thu 18
Jan 13:37:43 BST 2018
|
31
|
680.60
|
BATE
|
18018XJxlal
|
|
Thu 18
Jan 13:38:13 BST 2018
|
81
|
680.80
|
XLON
|
18018XJxldc
|
|
Thu 18
Jan 13:38:33 BST 2018
|
454
|
681.40
|
BATE
|
18018XJxlea
|
|
Thu 18
Jan 13:38:33 BST 2018
|
1439
|
681.20
|
CHIX
|
18018XJxleb
|
|
Thu 18
Jan 13:38:33 BST 2018
|
5
|
681.00
|
XLON
|
18018XJxlec
|
|
Thu 18
Jan 13:38:34 BST 2018
|
2582
|
681.00
|
XLON
|
18018XJxlee
|
|
Thu 18
Jan 13:38:34 BST 2018
|
167
|
681.00
|
XLON
|
18018XJxlef
|
|
Thu 18
Jan 13:40:12 BST 2018
|
291
|
681.20
|
XLON
|
18018XJxljc
|
|
Thu 18
Jan 13:40:12 BST 2018
|
1272
|
681.20
|
XLON
|
18018XJxlje
|
|
Thu 18
Jan 13:40:12 BST 2018
|
1474
|
681.20
|
XLON
|
18018XJxljd
|
|
Thu 18
Jan 13:40:48 BST 2018
|
310
|
680.80
|
XLON
|
18018XJxlm9
|
|
Thu 18
Jan 13:40:48 BST 2018
|
690
|
680.80
|
CHIX
|
18018XJxlma
|
|
Thu 18
Jan 13:40:48 BST 2018
|
276
|
680.80
|
BATE
|
18018XJxlm8
|
|
Thu 18
Jan 13:40:48 BST 2018
|
726
|
680.60
|
XLON
|
18018XJxlmb
|
|
Thu 18
Jan 13:41:13 BST 2018
|
184
|
680.60
|
XLON
|
18018XJxlny
|
|
Thu 18
Jan 13:41:15 BST 2018
|
704
|
680.60
|
BATE
|
18018XJxlo4
|
|
Thu 18
Jan 13:42:42 BST 2018
|
1402
|
681.20
|
XLON
|
18018XJxlyz
|
|
Thu 18
Jan 13:42:42 BST 2018
|
550
|
681.20
|
XLON
|
18018XJxlz0
|
|
Thu 18
Jan 13:43:50 BST 2018
|
1353
|
680.80
|
BATE
|
18018XJxm32
|
|
Thu 18
Jan 13:43:50 BST 2018
|
1351
|
680.80
|
XLON
|
18018XJxm31
|
|
Thu 18
Jan 13:43:50 BST 2018
|
52
|
680.80
|
XLON
|
18018XJxm33
|
|
Thu 18
Jan 13:43:50 BST 2018
|
549
|
680.80
|
XLON
|
18018XJxm35
|
|
Thu 18
Jan 13:43:50 BST 2018
|
227
|
680.80
|
XLON
|
18018XJxm34
|
|
Thu 18
Jan 13:45:29 BST 2018
|
811
|
681.20
|
XLON
|
18018XJxma3
|
|
Thu 18
Jan 13:45:36 BST 2018
|
774
|
681.20
|
XLON
|
18018XJxmad
|
|
Thu 18
Jan 13:45:36 BST 2018
|
1690
|
681.20
|
XLON
|
18018XJxmaf
|
|
Thu 18
Jan 13:45:39 BST 2018
|
283
|
681.00
|
BATE
|
18018XJxmak
|
|
Thu 18
Jan 13:45:39 BST 2018
|
129
|
681.00
|
BATE
|
18018XJxmal
|
|
Thu 18
Jan 13:48:55 BST 2018
|
5698
|
681.20
|
XLON
|
18018XJxmnw
|
|
Thu 18
Jan 13:48:55 BST 2018
|
502
|
681.00
|
XLON
|
18018XJxmnx
|
|
Thu 18
Jan 13:52:19 BST 2018
|
1212
|
681.00
|
XLON
|
18018XJxn67
|
|
Thu 18
Jan 13:52:19 BST 2018
|
2386
|
681.00
|
XLON
|
18018XJxn68
|
|
Thu 18
Jan 13:52:19 BST 2018
|
507
|
681.00
|
XLON
|
18018XJxn69
|
|
Thu 18
Jan 13:52:19 BST 2018
|
457
|
681.00
|
XLON
|
18018XJxn6a
|
|
Thu 18
Jan 13:53:00 BST 2018
|
907
|
681.00
|
XLON
|
18018XJxn9g
|
|
Thu 18
Jan 13:53:05 BST 2018
|
400
|
681.00
|
XLON
|
18018XJxn9n
|
|
Thu 18
Jan 13:53:30 BST 2018
|
197
|
681.00
|
XLON
|
18018XJxndf
|
|
Thu 18
Jan 13:53:57 BST 2018
|
36
|
681.00
|
XLON
|
18018XJxnfu
|
|
Thu 18
Jan 13:55:33 BST 2018
|
793
|
681.40
|
XLON
|
18018XJxnnz
|
|
Thu 18
Jan 13:55:33 BST 2018
|
290
|
681.40
|
CHIX
|
18018XJxnnx
|
|
Thu 18
Jan 13:55:33 BST 2018
|
302
|
681.40
|
BATE
|
18018XJxnny
|
|
Thu 18
Jan 13:56:56 BST 2018
|
495
|
682.00
|
BATE
|
18018XJxnsu
|
|
Thu 18
Jan 13:58:45 BST 2018
|
766
|
683.00
|
XLON
|
18018XJxo19
|
|
Thu 18
Jan 13:58:45 BST 2018
|
507
|
683.00
|
XLON
|
18018XJxo1a
|
|
Thu 18
Jan 13:58:45 BST 2018
|
383
|
683.00
|
XLON
|
18018XJxo1b
|
|
Thu 18
Jan 13:58:45 BST 2018
|
7
|
683.00
|
XLON
|
18018XJxo1c
|
|
Thu 18
Jan 14:00:52 BST 2018
|
318
|
682.60
|
BATE
|
18018XJxo8k
|
|
Thu 18
Jan 14:00:52 BST 2018
|
359
|
682.60
|
CHIX
|
18018XJxo8i
|
|
Thu 18
Jan 14:00:52 BST 2018
|
1031
|
682.60
|
XLON
|
18018XJxo8j
|
|
Thu 18
Jan 14:00:52 BST 2018
|
717
|
682.60
|
BATE
|
18018XJxo8n
|
|
Thu 18
Jan 14:00:52 BST 2018
|
1533
|
682.60
|
CHIX
|
18018XJxo8l
|
|
Thu 18
Jan 14:00:52 BST 2018
|
1311
|
682.60
|
BATE
|
18018XJxo8q
|
|
Thu 18
Jan 14:00:52 BST 2018
|
116
|
682.60
|
CHIX
|
18018XJxo8o
|
|
Thu 18
Jan 14:00:52 BST 2018
|
324
|
682.60
|
CHIX
|
18018XJxo8r
|
|
Thu 18
Jan 14:00:52 BST 2018
|
493
|
682.60
|
XLON
|
18018XJxo8m
|
|
Thu 18
Jan 14:00:52 BST 2018
|
24
|
682.60
|
XLON
|
18018XJxo8s
|
|
Thu 18
Jan 14:00:52 BST 2018
|
1226
|
682.60
|
XLON
|
18018XJxo8p
|
|
Thu 18
Jan 14:00:52 BST 2018
|
200
|
682.60
|
XLON
|
18018XJxo8t
|
|
Thu 18
Jan 14:00:52 BST 2018
|
1538
|
682.60
|
XLON
|
18018XJxo8u
|
|
Thu 18
Jan 14:00:52 BST 2018
|
3305
|
682.60
|
XLON
|
18018XJxo8v
|
|
Thu 18
Jan 14:00:52 BST 2018
|
87
|
682.40
|
XLON
|
18018XJxo8w
|
|
Thu 18
Jan 14:02:22 BST 2018
|
1189
|
684.00
|
CHIX
|
18018XJxof7
|
|
Thu 18
Jan 14:02:22 BST 2018
|
719
|
684.00
|
CHIX
|
18018XJxof8
|
|
Thu 18
Jan 14:02:22 BST 2018
|
14
|
683.80
|
BATE
|
18018XJxof9
|
|
Thu 18
Jan 14:04:50 BST 2018
|
825
|
684.00
|
XLON
|
18018XJxork
|
|
Thu 18
Jan 14:04:53 BST 2018
|
1441
|
683.80
|
BATE
|
18018XJxoro
|
|
Thu 18
Jan 14:04:53 BST 2018
|
390
|
684.00
|
XLON
|
18018XJxorp
|
|
Thu 18
Jan 14:04:53 BST 2018
|
153
|
684.00
|
XLON
|
18018XJxorq
|
|
Thu 18
Jan 14:04:53 BST 2018
|
472
|
684.00
|
XLON
|
18018XJxorv
|
|
Thu 18
Jan 14:04:53 BST 2018
|
63
|
684.00
|
XLON
|
18018XJxoru
|
|
Thu 18
Jan 14:04:53 BST 2018
|
750
|
684.00
|
XLON
|
18018XJxort
|
|
Thu 18
Jan 14:04:53 BST 2018
|
472
|
684.00
|
XLON
|
18018XJxors
|
|
Thu 18
Jan 14:04:53 BST 2018
|
452
|
684.00
|
XLON
|
18018XJxorr
|
|
Thu 18
Jan 14:04:53 BST 2018
|
567
|
684.00
|
XLON
|
18018XJxorw
|
|
Thu 18
Jan 14:06:53 BST 2018
|
374
|
683.80
|
XLON
|
18018XJxp0g
|
|
Thu 18
Jan 14:06:53 BST 2018
|
1722
|
683.80
|
XLON
|
18018XJxp0k
|
|
Thu 18
Jan 14:06:53 BST 2018
|
266
|
683.80
|
XLON
|
18018XJxp0j
|
|
Thu 18
Jan 14:06:53 BST 2018
|
371
|
683.40
|
BATE
|
18018XJxp0i
|
|
Thu 18
Jan 14:06:53 BST 2018
|
495
|
683.40
|
CHIX
|
18018XJxp0h
|
|
Thu 18
Jan 14:06:54 BST 2018
|
2755
|
683.40
|
XLON
|
18018XJxp0m
|
|
Thu 18
Jan 14:06:57 BST 2018
|
369
|
683.20
|
BATE
|
18018XJxp0z
|
|
Thu 18
Jan 14:07:16 BST 2018
|
179
|
683.20
|
XLON
|
18018XJxp2d
|
|
Thu 18
Jan 14:07:28 BST 2018
|
272
|
683.20
|
XLON
|
18018XJxp2v
|
|
Thu 18
Jan 14:07:56 BST 2018
|
7
|
683.20
|
XLON
|
18018XJxp4a
|
|
Thu 18
Jan 14:07:56 BST 2018
|
1216
|
683.20
|
XLON
|
18018XJxp4b
|
|
Thu 18
Jan 14:07:56 BST 2018
|
727
|
683.20
|
XLON
|
18018XJxp4c
|
|
Thu 18
Jan 14:08:36 BST 2018
|
1723
|
683.00
|
XLON
|
18018XJxp76
|
|
Thu 18
Jan 14:08:36 BST 2018
|
109
|
683.00
|
XLON
|
18018XJxp7a
|
|
Thu 18
Jan 14:08:36 BST 2018
|
707
|
683.00
|
XLON
|
18018XJxp7b
|
|
Thu 18
Jan 14:08:36 BST 2018
|
4
|
683.00
|
CHIX
|
18018XJxp78
|
|
Thu 18
Jan 14:08:36 BST 2018
|
650
|
683.00
|
XLON
|
18018XJxp7g
|
|
Thu 18
Jan 14:08:36 BST 2018
|
834
|
683.00
|
XLON
|
18018XJxp7h
|
|
Thu 18
Jan 14:08:37 BST 2018
|
571
|
682.60
|
CHIX
|
18018XJxp7r
|
|
Thu 18
Jan 14:10:19 BST 2018
|
5439
|
682.40
|
XLON
|
18018XJxpgv
|
|
Thu 18
Jan 14:10:20 BST 2018
|
340
|
682.20
|
BATE
|
18018XJxpgz
|
|
Thu 18
Jan 14:10:20 BST 2018
|
41
|
682.20
|
XLON
|
18018XJxpgy
|
|
Thu 18
Jan 14:10:35 BST 2018
|
87
|
682.20
|
XLON
|
18018XJxphw
|
|
Thu 18
Jan 14:11:42 BST 2018
|
218
|
682.00
|
BATE
|
18018XJxpmv
|
|
Thu 18
Jan 14:11:42 BST 2018
|
355
|
682.00
|
CHIX
|
18018XJxpmw
|
|
Thu 18
Jan 14:12:02 BST 2018
|
129
|
682.00
|
BATE
|
18018XJxpo4
|
|
Thu 18
Jan 14:12:02 BST 2018
|
103
|
682.00
|
XLON
|
18018XJxpo5
|
|
Thu 18
Jan 14:13:29 BST 2018
|
85
|
682.00
|
XLON
|
18018XJxpux
|
|
Thu 18
Jan 14:14:09 BST 2018
|
2100
|
682.00
|
XLON
|
18018XJxpy6
|
|
Thu 18
Jan 14:14:09 BST 2018
|
65
|
682.00
|
XLON
|
18018XJxpy7
|
|
Thu 18
Jan 14:14:15 BST 2018
|
108
|
681.80
|
XLON
|
18018XJxpyp
|
|
Thu 18
Jan 14:14:15 BST 2018
|
1663
|
681.80
|
XLON
|
18018XJxpyo
|
|
Thu 18
Jan 14:14:15 BST 2018
|
708
|
681.60
|
CHIX
|
18018XJxpyr
|
|
Thu 18
Jan 14:14:15 BST 2018
|
371
|
681.60
|
BATE
|
18018XJxpyq
|
|
Thu 18
Jan 14:14:20 BST 2018
|
414
|
681.40
|
BATE
|
18018XJxpzf
|
|
Thu 18
Jan 14:14:20 BST 2018
|
204
|
681.20
|
XLON
|
18018XJxpzg
|
|
Thu 18
Jan 14:14:20 BST 2018
|
1511
|
681.20
|
XLON
|
18018XJxpzh
|
|
Thu 18
Jan 14:21:10 BST 2018
|
726
|
681.80
|
XLON
|
18018XJxqvi
|
|
Thu 18
Jan 14:21:40 BST 2018
|
1880
|
682.40
|
XLON
|
18018XJxqxs
|
|
Thu 18
Jan 14:21:40 BST 2018
|
188
|
682.40
|
XLON
|
18018XJxqxt
|
|
Thu 18
Jan 14:21:41 BST 2018
|
3568
|
682.20
|
XLON
|
18018XJxqxu
|
|
Thu 18
Jan 14:21:41 BST 2018
|
3966
|
682.20
|
XLON
|
18018XJxqxv
|
|
Thu 18
Jan 14:21:46 BST 2018
|
538
|
682.00
|
CHIX
|
18018XJxqy0
|
|
Thu 18
Jan 14:22:07 BST 2018
|
630
|
681.80
|
BATE
|
18018XJxqzv
|
|
Thu 18
Jan 14:22:41 BST 2018
|
2599
|
681.80
|
XLON
|
18018XJxr3k
|
|
Thu 18
Jan 14:22:41 BST 2018
|
1154
|
681.80
|
XLON
|
18018XJxr3h
|
|
Thu 18
Jan 14:22:41 BST 2018
|
1554
|
681.80
|
XLON
|
18018XJxr3m
|
|
Thu 18
Jan 14:22:41 BST 2018
|
162
|
681.80
|
BATE
|
18018XJxr3i
|
|
Thu 18
Jan 14:22:41 BST 2018
|
910
|
681.80
|
BATE
|
18018XJxr3j
|
|
Thu 18
Jan 14:22:41 BST 2018
|
365
|
681.60
|
CHIX
|
18018XJxr3l
|
|
Thu 18
Jan 14:23:13 BST 2018
|
193
|
681.40
|
CHIX
|
18018XJxr5u
|
|
Thu 18
Jan 14:23:13 BST 2018
|
517
|
681.40
|
BATE
|
18018XJxr5v
|
|
Thu 18
Jan 14:23:22 BST 2018
|
219
|
681.20
|
XLON
|
18018XJxr6a
|
|
Thu 18
Jan 14:23:22 BST 2018
|
1893
|
681.20
|
XLON
|
18018XJxr6b
|
|
Thu 18
Jan 14:23:41 BST 2018
|
163
|
681.00
|
XLON
|
18018XJxr7k
|
|
Thu 18
Jan 14:23:41 BST 2018
|
3458
|
681.00
|
XLON
|
18018XJxr7m
|
|
Thu 18
Jan 14:23:41 BST 2018
|
644
|
681.00
|
CHIX
|
18018XJxr7l
|
|
Thu 18
Jan 14:24:35 BST 2018
|
759
|
680.20
|
CHIX
|
18018XJxrg9
|
|
Thu 18
Jan 14:24:35 BST 2018
|
453
|
680.20
|
CHIX
|
18018XJxrgc
|
|
Thu 18
Jan 14:24:35 BST 2018
|
125
|
680.20
|
XLON
|
18018XJxrga
|
|
Thu 18
Jan 14:24:35 BST 2018
|
56
|
680.20
|
XLON
|
18018XJxrgb
|
|
Thu 18
Jan 14:29:05 BST 2018
|
545
|
681.60
|
XLON
|
18018XJxsg4
|
|
Thu 18
Jan 14:29:24 BST 2018
|
2331
|
681.40
|
XLON
|
18018XJxsgs
|
|
Thu 18
Jan 14:30:04 BST 2018
|
2351
|
681.20
|
XLON
|
18018XJxsm1
|
|
Thu 18
Jan 14:30:04 BST 2018
|
221
|
681.20
|
CHIX
|
18018XJxslz
|
|
Thu 18
Jan 14:30:04 BST 2018
|
838
|
681.20
|
BATE
|
18018XJxsm0
|
|
Thu 18
Jan 14:31:01 BST 2018
|
393
|
680.80
|
XLON
|
18018XJxsxn
|
|
Thu 18
Jan 14:31:41 BST 2018
|
489
|
680.60
|
BATE
|
18018XJxt13
|
|
Thu 18
Jan 14:31:41 BST 2018
|
236
|
680.60
|
CHIX
|
18018XJxt12
|
|
Thu 18
Jan 14:32:01 BST 2018
|
731
|
680.20
|
XLON
|
18018XJxt36
|
|
Thu 18
Jan 14:32:37 BST 2018
|
93
|
680.20
|
XLON
|
18018XJxt9q
|
|
Thu 18
Jan 14:32:37 BST 2018
|
649
|
680.20
|
XLON
|
18018XJxt9s
|
|
Thu 18
Jan 14:32:37 BST 2018
|
383
|
680.20
|
XLON
|
18018XJxt9t
|
|
Thu 18
Jan 14:32:37 BST 2018
|
2766
|
680.20
|
XLON
|
18018XJxt9w
|
|
Thu 18
Jan 14:32:37 BST 2018
|
31
|
680.20
|
BATE
|
18018XJxt9r
|
|
Thu 18
Jan 14:32:42 BST 2018
|
1672
|
679.60
|
XLON
|
18018XJxtae
|
|
Thu 18
Jan 14:32:42 BST 2018
|
10
|
680.00
|
CHIX
|
18018XJxtad
|
|
Thu 18
Jan 14:32:42 BST 2018
|
371
|
679.80
|
BATE
|
18018XJxtaf
|
|
Thu 18
Jan 14:34:22 BST 2018
|
2452
|
680.80
|
CHIX
|
18018XJxtns
|
|
Thu 18
Jan 14:38:10 BST 2018
|
456
|
681.40
|
XLON
|
18018XJxv5x
|
|
Thu 18
Jan 14:38:10 BST 2018
|
136
|
681.40
|
XLON
|
18018XJxv5y
|
|
Thu 18
Jan 14:38:11 BST 2018
|
305
|
681.20
|
XLON
|
18018XJxv6m
|
|
Thu 18
Jan 14:38:11 BST 2018
|
166
|
681.20
|
CHIX
|
18018XJxv6o
|
|
Thu 18
Jan 14:38:11 BST 2018
|
3184
|
681.20
|
XLON
|
18018XJxv6r
|
|
Thu 18
Jan 14:38:11 BST 2018
|
99
|
681.20
|
XLON
|
18018XJxv6u
|
|
Thu 18
Jan 14:38:11 BST 2018
|
1918
|
681.20
|
CHIX
|
18018XJxv6t
|
|
Thu 18
Jan 14:38:11 BST 2018
|
219
|
681.20
|
CHIX
|
18018XJxv6p
|
|
Thu 18
Jan 14:38:11 BST 2018
|
1529
|
681.20
|
XLON
|
18018XJxv6w
|
|
Thu 18
Jan 14:38:16 BST 2018
|
31
|
681.00
|
XLON
|
18018XJxv8b
|
|
Thu 18
Jan 14:38:16 BST 2018
|
6553
|
681.00
|
XLON
|
18018XJxv8d
|
|
Thu 18
Jan 14:38:16 BST 2018
|
1429
|
681.00
|
BATE
|
18018XJxv8c
|
|
Thu 18
Jan 14:38:17 BST 2018
|
395
|
680.80
|
CHIX
|
18018XJxv8q
|
|
Thu 18
Jan 14:38:17 BST 2018
|
158
|
680.80
|
CHIX
|
18018XJxv8r
|
|
Thu 18
Jan 14:38:31 BST 2018
|
280
|
680.60
|
BATE
|
18018XJxvaf
|
|
Thu 18
Jan 14:38:40 BST 2018
|
49
|
680.60
|
BATE
|
18018XJxvco
|
|
Thu 18
Jan 14:38:40 BST 2018
|
21
|
680.60
|
BATE
|
18018XJxvcp
|
|
Thu 18
Jan 14:38:40 BST 2018
|
23
|
680.60
|
BATE
|
18018XJxvcq
|
|
Thu 18
Jan 14:38:55 BST 2018
|
149
|
680.20
|
XLON
|
18018XJxvdp
|
|
Thu 18
Jan 14:39:33 BST 2018
|
172
|
680.20
|
BATE
|
18018XJxvjv
|
|
Thu 18
Jan 14:39:38 BST 2018
|
371
|
679.60
|
XLON
|
18018XJxvk9
|
|
Thu 18
Jan 14:42:07 BST 2018
|
425
|
679.60
|
CHIX
|
18018XJxwaq
|
|
Thu 18
Jan 14:42:58 BST 2018
|
713
|
679.60
|
XLON
|
18018XJxwi6
|
|
Thu 18
Jan 14:43:05 BST 2018
|
211
|
679.60
|
CHIX
|
18018XJxwkh
|
|
Thu 18
Jan 14:43:24 BST 2018
|
371
|
679.40
|
BATE
|
18018XJxwoq
|
|
Thu 18
Jan 14:44:10 BST 2018
|
3308
|
679.40
|
XLON
|
18018XJxx14
|
|
Thu 18
Jan 14:44:10 BST 2018
|
1458
|
679.40
|
XLON
|
18018XJxx13
|
|
Thu 18
Jan 14:44:10 BST 2018
|
371
|
679.20
|
BATE
|
18018XJxx12
|
|
Thu 18
Jan 14:44:55 BST 2018
|
300
|
679.00
|
CHIX
|
18018XJxxap
|
|
Thu 18
Jan 14:45:17 BST 2018
|
520
|
679.00
|
BATE
|
18018XJxxh1
|
|
Thu 18
Jan 14:45:26 BST 2018
|
48
|
679.00
|
CHIX
|
18018XJxxit
|
|
Thu 18
Jan 14:46:01 BST 2018
|
550
|
679.00
|
XLON
|
18018XJxxps
|
|
Thu 18
Jan 14:46:14 BST 2018
|
3925
|
678.80
|
XLON
|
18018XJxxru
|
|
Thu 18
Jan 14:46:14 BST 2018
|
1303
|
678.80
|
XLON
|
18018XJxxrv
|
|
Thu 18
Jan 14:46:14 BST 2018
|
188
|
678.80
|
CHIX
|
18018XJxxrt
|
|
Thu 18
Jan 14:46:20 BST 2018
|
225
|
678.60
|
CHIX
|
18018XJxxs7
|
|
Thu 18
Jan 14:46:20 BST 2018
|
932
|
678.60
|
CHIX
|
18018XJxxs8
|
|
Thu 18
Jan 14:46:30 BST 2018
|
6
|
678.40
|
BATE
|
18018XJxxwm
|
|
Thu 18
Jan 14:46:30 BST 2018
|
99
|
678.40
|
BATE
|
18018XJxxwo
|
|
Thu 18
Jan 14:46:30 BST 2018
|
196
|
678.40
|
BATE
|
18018XJxxwq
|
|
Thu 18
Jan 14:46:30 BST 2018
|
452
|
678.40
|
XLON
|
18018XJxxwn
|
|
Thu 18
Jan 14:46:30 BST 2018
|
77
|
678.40
|
XLON
|
18018XJxxwp
|
|
Thu 18
Jan 14:46:30 BST 2018
|
78
|
678.40
|
XLON
|
18018XJxxwr
|
|
Thu 18
Jan 14:46:30 BST 2018
|
1095
|
678.40
|
XLON
|
18018XJxxws
|
|
Thu 18
Jan 14:46:30 BST 2018
|
483
|
678.40
|
XLON
|
18018XJxxwt
|
|
Thu 18
Jan 14:46:30 BST 2018
|
516
|
678.40
|
XLON
|
18018XJxxwu
|
|
Thu 18
Jan 14:48:47 BST 2018
|
730
|
678.20
|
XLON
|
18018XJxykt
|
|
Thu 18
Jan 14:48:47 BST 2018
|
3687
|
678.20
|
XLON
|
18018XJxykv
|
|
Thu 18
Jan 14:48:47 BST 2018
|
371
|
678.20
|
BATE
|
18018XJxyku
|
|
Thu 18
Jan 14:48:47 BST 2018
|
256
|
678.00
|
CHIX
|
18018XJxykw
|
|
Thu 18
Jan 14:48:47 BST 2018
|
114
|
678.00
|
BATE
|
18018XJxykx
|
|
Thu 18
Jan 14:48:47 BST 2018
|
283
|
678.00
|
BATE
|
18018XJxyky
|
|
Thu 18
Jan 14:50:53 BST 2018
|
424
|
677.80
|
XLON
|
18018XJxzfs
|
|
Thu 18
Jan 14:50:53 BST 2018
|
4191
|
677.80
|
XLON
|
18018XJxzfv
|
|
Thu 18
Jan 14:50:53 BST 2018
|
84
|
677.80
|
BATE
|
18018XJxzfq
|
|
Thu 18
Jan 14:50:53 BST 2018
|
200
|
677.80
|
CHIX
|
18018XJxzfu
|
|
Thu 18
Jan 14:50:53 BST 2018
|
353
|
677.80
|
CHIX
|
18018XJxzfr
|
|
Thu 18
Jan 14:50:53 BST 2018
|
571
|
677.80
|
BATE
|
18018XJxzft
|
|
Thu 18
Jan 14:50:53 BST 2018
|
384
|
677.80
|
CHIX
|
18018XJxzfw
|
|
Thu 18
Jan 14:51:56 BST 2018
|
148
|
677.40
|
CHIX
|
18018XJxzqk
|
|
Thu 18
Jan 14:52:11 BST 2018
|
109
|
677.40
|
CHIX
|
18018XJxzsy
|
|
Thu 18
Jan 14:52:14 BST 2018
|
67
|
677.40
|
CHIX
|
18018XJxzte
|
|
Thu 18
Jan 14:52:14 BST 2018
|
75
|
677.40
|
BATE
|
18018XJxztf
|
|
Thu 18
Jan 14:52:26 BST 2018
|
107
|
677.20
|
CHIX
|
18018XJxzvp
|
|
Thu 18
Jan 14:52:41 BST 2018
|
108
|
677.20
|
XLON
|
18018XJxzwx
|
|
Thu 18
Jan 14:52:56 BST 2018
|
107
|
677.20
|
CHIX
|
18018XJxzz1
|
|
Thu 18
Jan 14:52:56 BST 2018
|
294
|
677.20
|
XLON
|
18018XJxzz2
|
|
Thu 18
Jan 14:52:56 BST 2018
|
560
|
677.20
|
CHIX
|
18018XJxzz3
|
|
Thu 18
Jan 14:53:21 BST 2018
|
232
|
677.00
|
BATE
|
18018XJy02y
|
|
Thu 18
Jan 14:53:21 BST 2018
|
265
|
677.00
|
XLON
|
18018XJy02x
|
|
Thu 18
Jan 14:53:23 BST 2018
|
189
|
677.00
|
XLON
|
18018XJy032
|
|
Thu 18
Jan 14:53:24 BST 2018
|
875
|
677.00
|
XLON
|
18018XJy03e
|
|
Thu 18
Jan 14:54:22 BST 2018
|
353
|
677.80
|
CHIX
|
18018XJy0be
|
|
Thu 18
Jan 14:54:31 BST 2018
|
282
|
677.80
|
XLON
|
18018XJy0db
|
|
Thu 18
Jan 14:57:46 BST 2018
|
195
|
678.20
|
XLON
|
18018XJy134
|
|
Thu 18
Jan 14:57:53 BST 2018
|
156
|
678.20
|
XLON
|
18018XJy13u
|
|
Thu 18
Jan 14:58:27 BST 2018
|
592
|
678.20
|
XLON
|
18018XJy18l
|
|
Thu 18
Jan 14:58:27 BST 2018
|
274
|
678.20
|
XLON
|
18018XJy18n
|
|
Thu 18
Jan 14:58:27 BST 2018
|
592
|
678.20
|
XLON
|
18018XJy18m
|
|
Thu 18
Jan 14:58:27 BST 2018
|
200
|
678.20
|
XLON
|
18018XJy18o
|
|
Thu 18
Jan 14:58:27 BST 2018
|
48
|
678.20
|
XLON
|
18018XJy18p
|
|
Thu 18
Jan 14:58:27 BST 2018
|
228
|
678.20
|
XLON
|
18018XJy18q
|
|
Thu 18
Jan 14:58:27 BST 2018
|
392
|
678.20
|
XLON
|
18018XJy18s
|
|
Thu 18
Jan 14:58:27 BST 2018
|
850
|
678.20
|
XLON
|
18018XJy18r
|
|
Thu 18
Jan 14:58:33 BST 2018
|
8
|
678.00
|
XLON
|
18018XJy1ar
|
|
Thu 18
Jan 14:59:00 BST 2018
|
1195
|
678.20
|
XLON
|
18018XJy1ff
|
|
Thu 18
Jan 14:59:01 BST 2018
|
542
|
678.20
|
XLON
|
18018XJy1g1
|
|
Thu 18
Jan 14:59:31 BST 2018
|
584
|
678.40
|
XLON
|
18018XJy1m6
|
|
Thu 18
Jan 14:59:31 BST 2018
|
663
|
678.40
|
XLON
|
18018XJy1m5
|
|
Thu 18
Jan 15:00:12 BST 2018
|
357
|
678.80
|
BATE
|
18018XJy1u9
|
|
Thu 18
Jan 15:00:12 BST 2018
|
458
|
678.80
|
CHIX
|
18018XJy1u8
|
|
Thu 18
Jan 15:00:34 BST 2018
|
329
|
678.60
|
XLON
|
18018XJy1zo
|
|
Thu 18
Jan 15:00:38 BST 2018
|
383
|
678.60
|
XLON
|
18018XJy20t
|
|
Thu 18
Jan 15:00:38 BST 2018
|
28
|
678.60
|
XLON
|
18018XJy217
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1425
|
678.60
|
XLON
|
18018XJy213
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1624
|
678.60
|
XLON
|
18018XJy21b
|
|
Thu 18
Jan 15:00:38 BST 2018
|
759
|
678.60
|
XLON
|
18018XJy21j
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1625
|
678.60
|
XLON
|
18018XJy21l
|
|
Thu 18
Jan 15:00:38 BST 2018
|
383
|
678.60
|
XLON
|
18018XJy21p
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1635
|
678.60
|
BATE
|
18018XJy210
|
|
Thu 18
Jan 15:00:38 BST 2018
|
574
|
678.60
|
CHIX
|
18018XJy20x
|
|
Thu 18
Jan 15:00:38 BST 2018
|
65
|
678.60
|
CHIX
|
18018XJy214
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1113
|
678.60
|
CHIX
|
18018XJy218
|
|
Thu 18
Jan 15:00:38 BST 2018
|
483
|
678.60
|
XLON
|
18018XJy21t
|
|
Thu 18
Jan 15:00:38 BST 2018
|
890
|
678.60
|
XLON
|
18018XJy21u
|
|
Thu 18
Jan 15:00:38 BST 2018
|
107
|
678.60
|
XLON
|
18018XJy21x
|
|
Thu 18
Jan 15:00:38 BST 2018
|
700
|
678.60
|
XLON
|
18018XJy21w
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1568
|
678.60
|
XLON
|
18018XJy21z
|
|
Thu 18
Jan 15:00:38 BST 2018
|
1433
|
678.60
|
XLON
|
18018XJy221
|
|
Thu 18
Jan 15:01:18 BST 2018
|
507
|
678.40
|
CHIX
|
18018XJy27q
|
|
Thu 18
Jan 15:01:18 BST 2018
|
371
|
678.40
|
BATE
|
18018XJy27r
|
|
Thu 18
Jan 15:01:18 BST 2018
|
786
|
678.40
|
BATE
|
18018XJy27t
|
|
Thu 18
Jan 15:01:18 BST 2018
|
70
|
678.40
|
CHIX
|
18018XJy27s
|
|
Thu 18
Jan 15:01:18 BST 2018
|
779
|
678.40
|
CHIX
|
18018XJy27u
|
|
Thu 18
Jan 15:01:18 BST 2018
|
66
|
678.20
|
XLON
|
18018XJy27v
|
|
Thu 18
Jan 15:01:18 BST 2018
|
14
|
678.20
|
BATE
|
18018XJy27w
|
|
Thu 18
Jan 15:01:18 BST 2018
|
116
|
678.20
|
CHIX
|
18018XJy27x
|
|
Thu 18
Jan 15:01:18 BST 2018
|
760
|
678.20
|
XLON
|
18018XJy27y
|
|
Thu 18
Jan 15:01:18 BST 2018
|
571
|
678.20
|
XLON
|
18018XJy27z
|
|
Thu 18
Jan 15:01:19 BST 2018
|
1774
|
678.00
|
XLON
|
18018XJy285
|
|
Thu 18
Jan 15:01:21 BST 2018
|
773
|
678.00
|
XLON
|
18018XJy28b
|
|
Thu 18
Jan 15:01:24 BST 2018
|
385
|
678.00
|
XLON
|
18018XJy28r
|
|
Thu 18
Jan 15:01:35 BST 2018
|
97
|
678.00
|
XLON
|
18018XJy2c5
|
|
Thu 18
Jan 15:01:44 BST 2018
|
741
|
678.00
|
XLON
|
18018XJy2dm
|
|
Thu 18
Jan 15:03:06 BST 2018
|
1795
|
678.00
|
XLON
|
18018XJy2py
|
|
Thu 18
Jan 15:03:52 BST 2018
|
982
|
677.60
|
XLON
|
18018XJy2wj
|
|
Thu 18
Jan 15:06:04 BST 2018
|
335
|
677.60
|
CHIX
|
18018XJy3hm
|
|
Thu 18
Jan 15:06:22 BST 2018
|
2383
|
677.40
|
XLON
|
18018XJy3mm
|
|
Thu 18
Jan 15:06:22 BST 2018
|
623
|
677.60
|
XLON
|
18018XJy3mi
|
|
Thu 18
Jan 15:06:22 BST 2018
|
371
|
677.40
|
BATE
|
18018XJy3mo
|
|
Thu 18
Jan 15:06:22 BST 2018
|
371
|
677.60
|
BATE
|
18018XJy3mk
|
|
Thu 18
Jan 15:06:22 BST 2018
|
18
|
677.60
|
CHIX
|
18018XJy3mj
|
|
Thu 18
Jan 15:06:22 BST 2018
|
353
|
677.40
|
CHIX
|
18018XJy3ml
|
|
Thu 18
Jan 15:06:26 BST 2018
|
1508
|
677.00
|
CHIX
|
18018XJy3op
|
|
Thu 18
Jan 15:06:26 BST 2018
|
1043
|
677.00
|
BATE
|
18018XJy3oq
|
|
Thu 18
Jan 15:06:51 BST 2018
|
2940
|
676.80
|
XLON
|
18018XJy3s7
|
|
Thu 18
Jan 15:06:51 BST 2018
|
2676
|
676.80
|
XLON
|
18018XJy3s8
|
|
Thu 18
Jan 15:07:55 BST 2018
|
153
|
675.60
|
XLON
|
18018XJy404
|
|
Thu 18
Jan 15:08:42 BST 2018
|
385
|
675.40
|
XLON
|
18018XJy45d
|
|
Thu 18
Jan 15:08:50 BST 2018
|
146
|
675.40
|
XLON
|
18018XJy46v
|
|
Thu 18
Jan 15:08:50 BST 2018
|
867
|
675.40
|
XLON
|
18018XJy46w
|
|
Thu 18
Jan 15:08:50 BST 2018
|
383
|
675.40
|
XLON
|
18018XJy46x
|
|
Thu 18
Jan 15:08:50 BST 2018
|
716
|
675.40
|
XLON
|
18018XJy46y
|
|
Thu 18
Jan 15:08:50 BST 2018
|
800
|
675.40
|
XLON
|
18018XJy46z
|
|
Thu 18
Jan 15:09:13 BST 2018
|
353
|
675.00
|
CHIX
|
18018XJy4b4
|
|
Thu 18
Jan 15:10:23 BST 2018
|
79
|
675.00
|
BATE
|
18018XJy4nl
|
|
Thu 18
Jan 15:10:23 BST 2018
|
223
|
675.00
|
BATE
|
18018XJy4nm
|
|
Thu 18
Jan 15:10:23 BST 2018
|
279
|
675.00
|
BATE
|
18018XJy4no
|
|
Thu 18
Jan 15:10:23 BST 2018
|
978
|
675.00
|
XLON
|
18018XJy4nn
|
|
Thu 18
Jan 15:10:43 BST 2018
|
353
|
674.80
|
CHIX
|
18018XJy4qo
|
|
Thu 18
Jan 15:12:16 BST 2018
|
200
|
674.60
|
BATE
|
18018XJy51o
|
|
Thu 18
Jan 15:12:16 BST 2018
|
171
|
674.60
|
BATE
|
18018XJy51q
|
|
Thu 18
Jan 15:12:16 BST 2018
|
1408
|
674.60
|
XLON
|
18018XJy51p
|
|
Thu 18
Jan 15:14:07 BST 2018
|
1714
|
676.00
|
CHIX
|
18018XJy5fr
|
|
Thu 18
Jan 15:14:11 BST 2018
|
7517
|
675.80
|
XLON
|
18018XJy5gl
|
|
Thu 18
Jan 15:14:11 BST 2018
|
1
|
676.00
|
CHIX
|
18018XJy5gp
|
|
Thu 18
Jan 15:14:18 BST 2018
|
375
|
675.40
|
BATE
|
18018XJy5js
|
|
Thu 18
Jan 15:14:18 BST 2018
|
587
|
675.40
|
CHIX
|
18018XJy5jt
|
|
Thu 18
Jan 15:14:18 BST 2018
|
153
|
675.40
|
BATE
|
18018XJy5jv
|
|
Thu 18
Jan 15:14:18 BST 2018
|
762
|
675.40
|
XLON
|
18018XJy5jr
|
|
Thu 18
Jan 15:14:18 BST 2018
|
1080
|
675.40
|
XLON
|
18018XJy5ju
|
|
Thu 18
Jan 15:16:09 BST 2018
|
308
|
676.00
|
XLON
|
18018XJy60h
|
|
Thu 18
Jan 15:16:09 BST 2018
|
523
|
676.00
|
XLON
|
18018XJy60i
|
|
Thu 18
Jan 15:16:42 BST 2018
|
8
|
675.60
|
BATE
|
18018XJy64l
|
|
Thu 18
Jan 15:16:42 BST 2018
|
269
|
675.60
|
BATE
|
18018XJy64m
|
|
Thu 18
Jan 15:16:42 BST 2018
|
106
|
675.60
|
BATE
|
18018XJy64n
|
|
Thu 18
Jan 15:18:05 BST 2018
|
843
|
675.80
|
XLON
|
18018XJy6gr
|
|
Thu 18
Jan 15:18:05 BST 2018
|
1156
|
675.80
|
XLON
|
18018XJy6gu
|
|
Thu 18
Jan 15:18:05 BST 2018
|
445
|
675.60
|
CHIX
|
18018XJy6gt
|
|
Thu 18
Jan 15:20:52 BST 2018
|
262
|
676.20
|
XLON
|
18018XJy71c
|
|
Thu 18
Jan 15:20:52 BST 2018
|
3787
|
676.20
|
XLON
|
18018XJy71e
|
|
Thu 18
Jan 15:20:52 BST 2018
|
109
|
676.20
|
CHIX
|
18018XJy71d
|
|
Thu 18
Jan 15:22:25 BST 2018
|
476
|
676.60
|
XLON
|
18018XJy7h5
|
|
Thu 18
Jan 15:22:25 BST 2018
|
400
|
676.60
|
BATE
|
18018XJy7h6
|
|
Thu 18
Jan 15:22:25 BST 2018
|
117
|
676.60
|
BATE
|
18018XJy7h7
|
|
Thu 18
Jan 15:23:04 BST 2018
|
216
|
676.60
|
BATE
|
18018XJy7p9
|
|
Thu 18
Jan 15:23:04 BST 2018
|
335
|
676.40
|
BATE
|
18018XJy7pb
|
|
Thu 18
Jan 15:23:04 BST 2018
|
644
|
676.40
|
BATE
|
18018XJy7pa
|
|
Thu 18
Jan 15:23:04 BST 2018
|
352
|
676.40
|
CHIX
|
18018XJy7pc
|
|
Thu 18
Jan 15:23:04 BST 2018
|
1449
|
676.40
|
BATE
|
18018XJy7pe
|
|
Thu 18
Jan 15:23:04 BST 2018
|
1272
|
676.40
|
XLON
|
18018XJy7pg
|
|
Thu 18
Jan 15:23:04 BST 2018
|
248
|
676.40
|
XLON
|
18018XJy7pd
|
|
Thu 18
Jan 15:23:04 BST 2018
|
1544
|
676.40
|
XLON
|
18018XJy7ph
|
|
Thu 18
Jan 15:23:04 BST 2018
|
1
|
676.40
|
CHIX
|
18018XJy7pf
|
|
Thu 18
Jan 15:24:42 BST 2018
|
200
|
676.80
|
XLON
|
18018XJy81l
|
|
Thu 18
Jan 15:24:59 BST 2018
|
371
|
677.00
|
XLON
|
18018XJy83n
|
|
Thu 18
Jan 15:25:46 BST 2018
|
1200
|
677.00
|
XLON
|
18018XJy8bw
|
|
Thu 18
Jan 15:25:46 BST 2018
|
449
|
677.00
|
CHIX
|
18018XJy8bv
|
|
Thu 18
Jan 15:25:48 BST 2018
|
136
|
676.80
|
XLON
|
18018XJy8c2
|
|
Thu 18
Jan 15:25:48 BST 2018
|
1648
|
676.80
|
CHIX
|
18018XJy8c1
|
|
Thu 18
Jan 15:25:48 BST 2018
|
346
|
676.80
|
XLON
|
18018XJy8c3
|
|
Thu 18
Jan 15:26:02 BST 2018
|
609
|
676.60
|
CHIX
|
18018XJy8ew
|
|
Thu 18
Jan 15:26:02 BST 2018
|
670
|
676.60
|
XLON
|
18018XJy8ey
|
|
Thu 18
Jan 15:26:02 BST 2018
|
1307
|
676.60
|
XLON
|
18018XJy8ex
|
|
Thu 18
Jan 15:26:02 BST 2018
|
1382
|
676.60
|
XLON
|
18018XJy8ez
|
|
Thu 18
Jan 15:26:09 BST 2018
|
178
|
676.40
|
BATE
|
18018XJy8f5
|
|
Thu 18
Jan 15:26:56 BST 2018
|
210
|
676.60
|
XLON
|
18018XJy8o5
|
|
Thu 18
Jan 15:26:56 BST 2018
|
415
|
676.60
|
XLON
|
18018XJy8o7
|
|
Thu 18
Jan 15:26:56 BST 2018
|
472
|
676.60
|
XLON
|
18018XJy8o8
|
|
Thu 18
Jan 15:26:56 BST 2018
|
383
|
676.60
|
XLON
|
18018XJy8o9
|
|
Thu 18
Jan 15:26:56 BST 2018
|
383
|
676.60
|
XLON
|
18018XJy8oa
|
|
Thu 18
Jan 15:26:56 BST 2018
|
765
|
676.60
|
XLON
|
18018XJy8oc
|
|
Thu 18
Jan 15:26:56 BST 2018
|
690
|
676.60
|
XLON
|
18018XJy8ob
|
|
Thu 18
Jan 15:27:15 BST 2018
|
406
|
676.60
|
XLON
|
18018XJy8t3
|
|
Thu 18
Jan 15:27:15 BST 2018
|
972
|
676.60
|
XLON
|
18018XJy8t4
|
|
Thu 18
Jan 15:28:16 BST 2018
|
232
|
677.20
|
XLON
|
18018XJy8zg
|
|
Thu 18
Jan 15:28:16 BST 2018
|
89
|
677.20
|
XLON
|
18018XJy8zh
|
|
Thu 18
Jan 15:28:17 BST 2018
|
2781
|
677.00
|
XLON
|
18018XJy8zl
|
|
Thu 18
Jan 15:29:10 BST 2018
|
2257
|
677.20
|
XLON
|
18018XJy97l
|
|
Thu 18
Jan 15:29:10 BST 2018
|
1296
|
677.20
|
XLON
|
18018XJy97m
|
|
Thu 18
Jan 15:30:17 BST 2018
|
703
|
677.20
|
BATE
|
18018XJy9ft
|
|
Thu 18
Jan 15:30:17 BST 2018
|
21
|
677.20
|
BATE
|
18018XJy9fu
|
|
Thu 18
Jan 15:30:17 BST 2018
|
175
|
677.20
|
CHIX
|
18018XJy9fs
|
|
Thu 18
Jan 15:32:51 BST 2018
|
481
|
678.20
|
XLON
|
18018XJy9ye
|
|
Thu 18
Jan 15:32:51 BST 2018
|
1098
|
678.20
|
XLON
|
18018XJy9yf
|
|
Thu 18
Jan 15:33:43 BST 2018
|
18
|
679.00
|
BATE
|
18018XJya2f
|
|
Thu 18
Jan 15:33:43 BST 2018
|
271
|
679.00
|
BATE
|
18018XJya2g
|
|
Thu 18
Jan 15:33:43 BST 2018
|
669
|
679.00
|
CHIX
|
18018XJya2e
|
|
Thu 18
Jan 15:33:43 BST 2018
|
1535
|
679.00
|
BATE
|
18018XJya2h
|
|
Thu 18
Jan 15:34:00 BST 2018
|
465
|
679.00
|
XLON
|
18018XJya4l
|
|
Thu 18
Jan 15:34:00 BST 2018
|
593
|
679.00
|
XLON
|
18018XJya4m
|
|
Thu 18
Jan 15:34:21 BST 2018
|
107
|
679.00
|
XLON
|
18018XJya7a
|
|
Thu 18
Jan 15:34:44 BST 2018
|
146
|
679.20
|
XLON
|
18018XJya8v
|
|
Thu 18
Jan 15:34:44 BST 2018
|
971
|
679.20
|
XLON
|
18018XJya8w
|
|
Thu 18
Jan 15:34:44 BST 2018
|
464
|
679.20
|
XLON
|
18018XJya8x
|
|
Thu 18
Jan 15:34:45 BST 2018
|
750
|
679.20
|
XLON
|
18018XJya94
|
|
Thu 18
Jan 15:34:48 BST 2018
|
9
|
679.20
|
XLON
|
18018XJya9d
|
|
Thu 18
Jan 15:34:57 BST 2018
|
66
|
679.20
|
XLON
|
18018XJyaa4
|
|
Thu 18
Jan 15:34:57 BST 2018
|
850
|
679.20
|
XLON
|
18018XJyaa5
|
|
Thu 18
Jan 15:34:57 BST 2018
|
85
|
679.20
|
XLON
|
18018XJyaa6
|
|
Thu 18
Jan 15:34:57 BST 2018
|
1531
|
679.00
|
CHIX
|
18018XJyaa7
|
|
Thu 18
Jan 15:35:14 BST 2018
|
45
|
679.00
|
XLON
|
18018XJyacs
|
|
Thu 18
Jan 15:35:14 BST 2018
|
500
|
679.00
|
XLON
|
18018XJyact
|
|
Thu 18
Jan 15:35:14 BST 2018
|
436
|
679.00
|
XLON
|
18018XJyacu
|
|
Thu 18
Jan 15:35:37 BST 2018
|
330
|
679.00
|
XLON
|
18018XJyafe
|
|
Thu 18
Jan 15:36:01 BST 2018
|
411
|
679.60
|
XLON
|
18018XJyaii
|
|
Thu 18
Jan 15:36:01 BST 2018
|
700
|
679.60
|
XLON
|
18018XJyaij
|
|
Thu 18
Jan 15:36:01 BST 2018
|
700
|
679.60
|
XLON
|
18018XJyaik
|
|
Thu 18
Jan 15:36:01 BST 2018
|
181
|
679.60
|
XLON
|
18018XJyail
|
|
Thu 18
Jan 15:36:02 BST 2018
|
1266
|
679.40
|
XLON
|
18018XJyaim
|
|
Thu 18
Jan 15:36:46 BST 2018
|
1404
|
679.40
|
XLON
|
18018XJyam1
|
|
Thu 18
Jan 15:36:54 BST 2018
|
13
|
679.40
|
XLON
|
18018XJyan5
|
|
Thu 18
Jan 15:36:54 BST 2018
|
616
|
679.40
|
XLON
|
18018XJyan6
|
|
Thu 18
Jan 15:37:22 BST 2018
|
578
|
679.20
|
XLON
|
18018XJyaq5
|
|
Thu 18
Jan 15:37:22 BST 2018
|
409
|
679.20
|
XLON
|
18018XJyaq6
|
|
Thu 18
Jan 15:37:22 BST 2018
|
1000
|
679.20
|
XLON
|
18018XJyaq7
|
|
Thu 18
Jan 15:37:22 BST 2018
|
1112
|
679.20
|
XLON
|
18018XJyaq8
|
|
Thu 18
Jan 15:37:28 BST 2018
|
722
|
679.00
|
XLON
|
18018XJyar4
|
|
Thu 18
Jan 15:37:28 BST 2018
|
383
|
679.00
|
XLON
|
18018XJyar5
|
|
Thu 18
Jan 15:37:28 BST 2018
|
395
|
679.00
|
CHIX
|
18018XJyar7
|
|
Thu 18
Jan 15:37:28 BST 2018
|
770
|
679.00
|
BATE
|
18018XJyar6
|
|
Thu 18
Jan 15:37:28 BST 2018
|
295
|
679.00
|
CHIX
|
18018XJyar8
|
|
Thu 18
Jan 15:37:28 BST 2018
|
4928
|
679.00
|
XLON
|
18018XJyar9
|
|
Thu 18
Jan 15:39:49 BST 2018
|
2582
|
679.20
|
XLON
|
18018XJyb92
|
|
Thu 18
Jan 15:39:49 BST 2018
|
383
|
679.20
|
XLON
|
18018XJyb93
|
|
Thu 18
Jan 15:39:49 BST 2018
|
50
|
679.20
|
XLON
|
18018XJyb95
|
|
Thu 18
Jan 15:39:49 BST 2018
|
520
|
679.20
|
XLON
|
18018XJyb97
|
|
Thu 18
Jan 15:39:49 BST 2018
|
3022
|
679.20
|
XLON
|
18018XJyb99
|
|
Thu 18
Jan 15:39:49 BST 2018
|
148
|
679.00
|
BATE
|
18018XJyb94
|
|
Thu 18
Jan 15:39:49 BST 2018
|
377
|
679.00
|
BATE
|
18018XJyb96
|
|
Thu 18
Jan 15:39:49 BST 2018
|
327
|
679.00
|
BATE
|
18018XJyb98
|
|
Thu 18
Jan 15:39:54 BST 2018
|
942
|
678.80
|
CHIX
|
18018XJyb9o
|
|
Thu 18
Jan 15:41:11 BST 2018
|
628
|
679.40
|
XLON
|
18018XJybk6
|
|
Thu 18
Jan 15:41:11 BST 2018
|
124
|
679.40
|
XLON
|
18018XJybk7
|
|
Thu 18
Jan 15:41:11 BST 2018
|
383
|
679.40
|
XLON
|
18018XJybk8
|
|
Thu 18
Jan 15:41:11 BST 2018
|
293
|
679.40
|
XLON
|
18018XJybk9
|
|
Thu 18
Jan 15:41:12 BST 2018
|
1624
|
679.40
|
XLON
|
18018XJybkw
|
|
Thu 18
Jan 15:41:12 BST 2018
|
1234
|
679.40
|
XLON
|
18018XJybkx
|
|
Thu 18
Jan 15:41:12 BST 2018
|
704
|
679.40
|
XLON
|
18018XJybky
|
|
Thu 18
Jan 15:41:41 BST 2018
|
414
|
679.00
|
XLON
|
18018XJybmo
|
|
Thu 18
Jan 15:41:41 BST 2018
|
1974
|
679.00
|
XLON
|
18018XJybmq
|
|
Thu 18
Jan 15:41:41 BST 2018
|
1044
|
679.00
|
BATE
|
18018XJybmn
|
|
Thu 18
Jan 15:41:59 BST 2018
|
595
|
678.80
|
CHIX
|
18018XJybps
|
|
Thu 18
Jan 15:42:38 BST 2018
|
715
|
678.60
|
XLON
|
18018XJybw2
|
|
Thu 18
Jan 15:42:38 BST 2018
|
200
|
678.60
|
XLON
|
18018XJybw3
|
|
Thu 18
Jan 15:42:38 BST 2018
|
3767
|
678.60
|
XLON
|
18018XJybw4
|
|
Thu 18
Jan 15:42:45 BST 2018
|
74
|
678.40
|
CHIX
|
18018XJybww
|
|
Thu 18
Jan 15:42:46 BST 2018
|
73
|
678.40
|
CHIX
|
18018XJybwy
|
|
Thu 18
Jan 15:42:46 BST 2018
|
361
|
678.40
|
BATE
|
18018XJybwz
|
|
Thu 18
Jan 15:44:31 BST 2018
|
158
|
679.20
|
XLON
|
18018XJycd6
|
|
Thu 18
Jan 15:44:31 BST 2018
|
196
|
679.20
|
XLON
|
18018XJycd8
|
|
Thu 18
Jan 15:44:31 BST 2018
|
5463
|
679.20
|
XLON
|
18018XJycd9
|
|
Thu 18
Jan 15:44:32 BST 2018
|
1317
|
679.00
|
CHIX
|
18018XJycdi
|
|
Thu 18
Jan 15:44:32 BST 2018
|
168
|
679.00
|
CHIX
|
18018XJycdk
|
|
Thu 18
Jan 15:44:32 BST 2018
|
963
|
679.00
|
BATE
|
18018XJycdj
|
|
Thu 18
Jan 15:45:06 BST 2018
|
1
|
679.00
|
BATE
|
18018XJycj6
|
|
Thu 18
Jan 15:45:38 BST 2018
|
327
|
678.80
|
BATE
|
18018XJycna
|
|
Thu 18
Jan 15:45:38 BST 2018
|
215
|
678.80
|
XLON
|
18018XJycnb
|
|
Thu 18
Jan 15:45:38 BST 2018
|
41
|
678.80
|
BATE
|
18018XJycnc
|
|
Thu 18
Jan 15:46:55 BST 2018
|
500
|
678.60
|
XLON
|
18018XJycuh
|
|
Thu 18
Jan 15:46:55 BST 2018
|
2274
|
678.60
|
XLON
|
18018XJycuj
|
|
Thu 18
Jan 15:46:55 BST 2018
|
677
|
678.60
|
CHIX
|
18018XJycui
|
|
Thu 18
Jan 15:47:14 BST 2018
|
541
|
678.40
|
BATE
|
18018XJycww
|
|
Thu 18
Jan 15:47:21 BST 2018
|
120
|
678.40
|
BATE
|
18018XJycxy
|
|
Thu 18
Jan 15:48:14 BST 2018
|
173
|
678.00
|
XLON
|
18018XJyd1u
|
|
Thu 18
Jan 15:48:14 BST 2018
|
3966
|
678.00
|
XLON
|
18018XJyd1w
|
|
Thu 18
Jan 15:48:14 BST 2018
|
80
|
678.00
|
XLON
|
18018XJyd1x
|
|
Thu 18
Jan 15:48:14 BST 2018
|
807
|
678.00
|
CHIX
|
18018XJyd1v
|
|
Thu 18
Jan 15:49:11 BST 2018
|
327
|
677.80
|
XLON
|
18018XJyd99
|
|
Thu 18
Jan 15:49:11 BST 2018
|
371
|
677.80
|
BATE
|
18018XJyd9a
|
|
Thu 18
Jan 15:49:21 BST 2018
|
85
|
677.60
|
BATE
|
18018XJydbo
|
|
Thu 18
Jan 15:49:21 BST 2018
|
67
|
677.60
|
CHIX
|
18018XJydbn
|
|
Thu 18
Jan 15:49:21 BST 2018
|
286
|
677.60
|
BATE
|
18018XJydbq
|
|
Thu 18
Jan 15:49:21 BST 2018
|
371
|
677.60
|
CHIX
|
18018XJydbp
|
|
Thu 18
Jan 15:49:27 BST 2018
|
621
|
677.40
|
XLON
|
18018XJydci
|
|
Thu 18
Jan 15:49:27 BST 2018
|
2662
|
677.40
|
XLON
|
18018XJydcj
|
|
Thu 18
Jan 15:50:14 BST 2018
|
66
|
677.20
|
XLON
|
18018XJydj7
|
|
Thu 18
Jan 15:50:26 BST 2018
|
438
|
677.20
|
CHIX
|
18018XJydkr
|
|
Thu 18
Jan 15:51:35 BST 2018
|
3507
|
677.00
|
XLON
|
18018XJydu2
|
|
Thu 18
Jan 15:52:08 BST 2018
|
421
|
677.00
|
XLON
|
18018XJydwk
|
|
Thu 18
Jan 15:53:24 BST 2018
|
2000
|
677.00
|
XLON
|
18018XJye4r
|
|
Thu 18
Jan 15:53:24 BST 2018
|
1793
|
677.00
|
XLON
|
18018XJye4t
|
|
Thu 18
Jan 15:53:24 BST 2018
|
22
|
677.00
|
BATE
|
18018XJye4s
|
|
Thu 18
Jan 15:53:24 BST 2018
|
1275
|
677.00
|
BATE
|
18018XJye4v
|
|
Thu 18
Jan 15:53:24 BST 2018
|
134
|
677.00
|
BATE
|
18018XJye4x
|
|
Thu 18
Jan 15:53:26 BST 2018
|
1191
|
676.80
|
XLON
|
18018XJye56
|
|
Thu 18
Jan 15:53:26 BST 2018
|
1482
|
676.80
|
XLON
|
18018XJye59
|
|
Thu 18
Jan 15:53:26 BST 2018
|
371
|
676.80
|
BATE
|
18018XJye55
|
|
Thu 18
Jan 15:53:26 BST 2018
|
353
|
676.80
|
CHIX
|
18018XJye57
|
|
Thu 18
Jan 15:53:26 BST 2018
|
363
|
676.60
|
BATE
|
18018XJye58
|
|
Thu 18
Jan 15:54:36 BST 2018
|
1639
|
676.60
|
CHIX
|
18018XJyeja
|
|
Thu 18
Jan 15:57:09 BST 2018
|
116
|
677.00
|
XLON
|
18018XJyf4j
|
|
Thu 18
Jan 15:57:33 BST 2018
|
1520
|
677.00
|
XLON
|
18018XJyf7b
|
|
Thu 18
Jan 15:57:33 BST 2018
|
1030
|
677.00
|
XLON
|
18018XJyf7c
|
|
Thu 18
Jan 15:57:33 BST 2018
|
352
|
677.00
|
XLON
|
18018XJyf7d
|
|
Thu 18
Jan 15:58:04 BST 2018
|
315
|
676.80
|
BATE
|
18018XJyfbw
|
|
Thu 18
Jan 15:58:09 BST 2018
|
109
|
676.80
|
CHIX
|
18018XJyfcg
|
|
Thu 18
Jan 15:58:21 BST 2018
|
119
|
676.80
|
CHIX
|
18018XJyfeu
|
|
Thu 18
Jan 15:58:21 BST 2018
|
625
|
676.80
|
CHIX
|
18018XJyfex
|
|
Thu 18
Jan 15:58:21 BST 2018
|
86
|
676.80
|
BATE
|
18018XJyfew
|
|
Thu 18
Jan 15:58:21 BST 2018
|
1250
|
676.80
|
XLON
|
18018XJyfev
|
|
Thu 18
Jan 15:59:05 BST 2018
|
330
|
676.80
|
XLON
|
18018XJyfks
|
|
Thu 18
Jan 15:59:05 BST 2018
|
457
|
676.80
|
XLON
|
18018XJyfkt
|
|
Thu 18
Jan 15:59:22 BST 2018
|
168
|
676.80
|
XLON
|
18018XJyfmi
|
|
Thu 18
Jan 15:59:28 BST 2018
|
361
|
676.80
|
XLON
|
18018XJyfmz
|
|
Thu 18
Jan 15:59:56 BST 2018
|
243
|
676.80
|
XLON
|
18018XJyfr8
|
|
Thu 18
Jan 15:59:56 BST 2018
|
1070
|
676.80
|
XLON
|
18018XJyfr9
|
|
Thu 18
Jan 15:59:56 BST 2018
|
2386
|
676.80
|
XLON
|
18018XJyfra
|
|
Thu 18
Jan 15:59:56 BST 2018
|
1304
|
676.80
|
XLON
|
18018XJyfrb
|
|
Thu 18
Jan 15:59:57 BST 2018
|
1497
|
676.40
|
XLON
|
18018XJyfrd
|
|
Thu 18
Jan 15:59:57 BST 2018
|
353
|
676.40
|
CHIX
|
18018XJyfre
|
|
Thu 18
Jan 15:59:57 BST 2018
|
371
|
676.40
|
BATE
|
18018XJyfrf
|
|
Thu 18
Jan 15:59:57 BST 2018
|
1716
|
676.40
|
XLON
|
18018XJyfrg
|
|
Thu 18
Jan 16:00:36 BST 2018
|
127
|
676.60
|
CHIX
|
18018XJyfy0
|
|
Thu 18
Jan 16:00:42 BST 2018
|
74
|
676.60
|
CHIX
|
18018XJyfyz
|
|
Thu 18
Jan 16:00:55 BST 2018
|
164
|
676.60
|
CHIX
|
18018XJyg10
|
|
Thu 18
Jan 16:00:55 BST 2018
|
1074
|
676.60
|
CHIX
|
18018XJyg11
|
|
Thu 18
Jan 16:01:22 BST 2018
|
756
|
676.40
|
XLON
|
18018XJyg5l
|
|
Thu 18
Jan 16:01:22 BST 2018
|
137
|
676.40
|
XLON
|
18018XJyg5n
|
|
Thu 18
Jan 16:01:22 BST 2018
|
1250
|
676.40
|
XLON
|
18018XJyg5o
|
|
Thu 18
Jan 16:01:22 BST 2018
|
820
|
676.40
|
XLON
|
18018XJyg5p
|
|
Thu 18
Jan 16:01:22 BST 2018
|
576
|
676.40
|
CHIX
|
18018XJyg5m
|
|
Thu 18
Jan 16:02:02 BST 2018
|
256
|
676.20
|
BATE
|
18018XJygbt
|
|
Thu 18
Jan 16:02:11 BST 2018
|
223
|
676.00
|
XLON
|
18018XJygdl
|
|
Thu 18
Jan 16:02:24 BST 2018
|
162
|
676.00
|
XLON
|
18018XJygem
|
|
Thu 18
Jan 16:02:32 BST 2018
|
97
|
676.00
|
XLON
|
18018XJygey
|
|
Thu 18
Jan 16:02:32 BST 2018
|
3288
|
676.00
|
XLON
|
18018XJygez
|
|
Thu 18
Jan 16:02:39 BST 2018
|
87
|
676.00
|
CHIX
|
18018XJygf4
|
|
Thu 18
Jan 16:02:48 BST 2018
|
116
|
676.00
|
CHIX
|
18018XJygh1
|
|
Thu 18
Jan 16:03:04 BST 2018
|
389
|
676.00
|
BATE
|
18018XJygjk
|
|
Thu 18
Jan 16:03:04 BST 2018
|
624
|
676.00
|
BATE
|
18018XJygjl
|
|
Thu 18
Jan 16:03:08 BST 2018
|
81
|
676.00
|
XLON
|
18018XJygkq
|
|
Thu 18
Jan 16:03:08 BST 2018
|
657
|
676.00
|
XLON
|
18018XJygkr
|
|
Thu 18
Jan 16:04:04 BST 2018
|
4308
|
676.80
|
XLON
|
18018XJygrg
|
|
Thu 18
Jan 16:04:33 BST 2018
|
665
|
677.00
|
CHIX
|
18018XJygwh
|
|
Thu 18
Jan 16:06:15 BST 2018
|
1060
|
676.80
|
XLON
|
18018XJyhmj
|
|
Thu 18
Jan 16:06:15 BST 2018
|
3867
|
676.80
|
XLON
|
18018XJyhml
|
|
Thu 18
Jan 16:06:15 BST 2018
|
7
|
676.80
|
CHIX
|
18018XJyhmk
|
|
Thu 18
Jan 16:07:06 BST 2018
|
654
|
676.60
|
BATE
|
18018XJyht5
|
|
Thu 18
Jan 16:07:06 BST 2018
|
1591
|
676.60
|
CHIX
|
18018XJyht4
|
|
Thu 18
Jan 16:07:06 BST 2018
|
471
|
676.60
|
BATE
|
18018XJyht6
|
|
Thu 18
Jan 16:08:32 BST 2018
|
628
|
676.60
|
XLON
|
18018XJyi23
|
|
Thu 18
Jan 16:08:42 BST 2018
|
6
|
676.40
|
XLON
|
18018XJyi4a
|
|
Thu 18
Jan 16:08:52 BST 2018
|
103
|
676.40
|
XLON
|
18018XJyi5t
|
|
Thu 18
Jan 16:09:05 BST 2018
|
88
|
676.40
|
BATE
|
18018XJyi7g
|
|
Thu 18
Jan 16:09:13 BST 2018
|
76
|
676.40
|
XLON
|
18018XJyi89
|
|
Thu 18
Jan 16:09:13 BST 2018
|
1319
|
676.40
|
XLON
|
18018XJyi8b
|
|
Thu 18
Jan 16:09:13 BST 2018
|
3263
|
676.40
|
XLON
|
18018XJyi8d
|
|
Thu 18
Jan 16:09:13 BST 2018
|
838
|
676.40
|
CHIX
|
18018XJyi8a
|
|
Thu 18
Jan 16:09:13 BST 2018
|
1092
|
676.40
|
BATE
|
18018XJyi8c
|
|
Thu 18
Jan 16:10:16 BST 2018
|
4799
|
677.00
|
XLON
|
18018XJyie8
|
|
Thu 18
Jan 16:10:16 BST 2018
|
1858
|
677.00
|
XLON
|
18018XJyiea
|
|
Thu 18
Jan 16:10:16 BST 2018
|
1267
|
677.00
|
XLON
|
18018XJyiec
|
|
Thu 18
Jan 16:10:28 BST 2018
|
4464
|
676.80
|
XLON
|
18018XJyifk
|
|
Thu 18
Jan 16:10:28 BST 2018
|
1520
|
676.80
|
XLON
|
18018XJyifn
|
|
Thu 18
Jan 16:10:28 BST 2018
|
1072
|
676.80
|
XLON
|
18018XJyifo
|
|
Thu 18
Jan 16:10:28 BST 2018
|
1306
|
676.80
|
BATE
|
18018XJyifl
|
|
Thu 18
Jan 16:10:28 BST 2018
|
945
|
676.80
|
CHIX
|
18018XJyifm
|
|
Thu 18
Jan 16:14:14 BST 2018
|
373
|
677.80
|
BATE
|
18018XJyjad
|
|
Thu 18
Jan 16:14:14 BST 2018
|
205
|
677.80
|
BATE
|
18018XJyjai
|
|
Thu 18
Jan 16:14:14 BST 2018
|
213
|
677.80
|
CHIX
|
18018XJyjaf
|
|
Thu 18
Jan 16:14:14 BST 2018
|
35
|
677.80
|
BATE
|
18018XJyjak
|
|
Thu 18
Jan 16:14:14 BST 2018
|
1370
|
677.80
|
CHIX
|
18018XJyjah
|
|
Thu 18
Jan 16:14:14 BST 2018
|
913
|
677.80
|
BATE
|
18018XJyjam
|
|
Thu 18
Jan 16:14:14 BST 2018
|
1520
|
677.80
|
XLON
|
18018XJyjae
|
|
Thu 18
Jan 16:14:14 BST 2018
|
559
|
677.80
|
XLON
|
18018XJyjag
|
|
Thu 18
Jan 16:14:14 BST 2018
|
5189
|
677.80
|
XLON
|
18018XJyjaj
|
|
Thu 18
Jan 16:14:14 BST 2018
|
624
|
677.80
|
XLON
|
18018XJyjal
|
|
Thu 18
Jan 16:14:14 BST 2018
|
285
|
677.60
|
XLON
|
18018XJyjan
|
|
Thu 18
Jan 16:15:33 BST 2018
|
57
|
677.20
|
BATE
|
18018XJyjjp
|
|
Thu 18
Jan 16:15:33 BST 2018
|
138
|
677.20
|
BATE
|
18018XJyjjz
|
|
Thu 18
Jan 16:15:33 BST 2018
|
200
|
677.20
|
BATE
|
18018XJyjk9
|
|
Thu 18
Jan 16:15:33 BST 2018
|
933
|
677.20
|
CHIX
|
18018XJyjjy
|
|
Thu 18
Jan 16:15:33 BST 2018
|
586
|
677.20
|
BATE
|
18018XJyjkk
|
|
Thu 18
Jan 16:15:33 BST 2018
|
616
|
677.20
|
XLON
|
18018XJyjjt
|
|
Thu 18
Jan 16:15:33 BST 2018
|
1788
|
677.20
|
XLON
|
18018XJyjk3
|
|
Thu 18
Jan 16:15:33 BST 2018
|
218
|
677.20
|
XLON
|
18018XJyjkf
|
|
Thu 18
Jan 16:15:33 BST 2018
|
4960
|
677.20
|
XLON
|
18018XJyjkp
|
|
Thu 18
Jan 16:15:52 BST 2018
|
1638
|
677.60
|
XLON
|
18018XJyjna
|
|
Thu 18
Jan 16:15:52 BST 2018
|
226
|
677.60
|
XLON
|
18018XJyjnb
|
|
Thu 18
Jan 16:16:17 BST 2018
|
495
|
678.20
|
XLON
|
18018XJyjre
|
|
Thu 18
Jan 16:16:20 BST 2018
|
750
|
678.20
|
XLON
|
18018XJyjrt
|
|
Thu 18
Jan 16:16:20 BST 2018
|
75
|
678.20
|
XLON
|
18018XJyjru
|
|
Thu 18
Jan 16:16:21 BST 2018
|
673
|
678.20
|
XLON
|
18018XJyjrw
|
|
Thu 18
Jan 16:16:21 BST 2018
|
1056
|
678.20
|
XLON
|
18018XJyjrx
|
|
Thu 18
Jan 16:16:40 BST 2018
|
2173
|
678.38
|
XLON
|
18018XJyjtg
|
|
Thu 18
Jan 16:17:17 BST 2018
|
2600
|
679.38
|
XLON
|
18018XJyjyo
|
|
Thu 18
Jan 16:17:30 BST 2018
|
250
|
679.20
|
XLON
|
18018XJyjzn
|
|
Thu 18
Jan 16:17:30 BST 2018
|
773
|
679.20
|
XLON
|
18018XJyjzo
|
|
Thu 18
Jan 16:17:46 BST 2018
|
2208
|
678.98
|
XLON
|
18018XJyk2a
|
|
Thu 18
Jan 16:18:19 BST 2018
|
550
|
679.00
|
XLON
|
18018XJyk6v
|
|
Thu 18
Jan 16:18:19 BST 2018
|
750
|
679.00
|
XLON
|
18018XJyk6z
|
|
Thu 18
Jan 16:18:19 BST 2018
|
50
|
679.00
|
XLON
|
18018XJyk6x
|
|
Thu 18
Jan 16:18:27 BST 2018
|
2272
|
679.18
|
XLON
|
18018XJyk94
|
|
Thu 18
Jan 16:18:52 BST 2018
|
2209
|
678.98
|
XLON
|
18018XJykcw
|
|
Thu 18
Jan 16:19:08 BST 2018
|
550
|
679.00
|
XLON
|
18018XJykgv
|
|
Thu 18
Jan 16:19:13 BST 2018
|
2334
|
679.18
|
XLON
|
18018XJykhm
|
|
Thu 18
Jan 16:19:50 BST 2018
|
825
|
679.40
|
XLON
|
18018XJykom
|
|
Thu 18
Jan 16:19:56 BST 2018
|
2
|
679.60
|
XLON
|
18018XJykpr
|
|
Thu 18
Jan 16:20:01 BST 2018
|
49
|
679.60
|
XLON
|
18018XJykr0
|
|
Thu 18
Jan 16:20:01 BST 2018
|
919
|
679.40
|
XLON
|
18018XJykqv
|
|
Thu 18
Jan 16:20:01 BST 2018
|
936
|
679.60
|
XLON
|
18018XJykqw
|
|
Thu 18
Jan 16:20:01 BST 2018
|
750
|
679.60
|
XLON
|
18018XJykqx
|
|
Thu 18
Jan 16:20:01 BST 2018
|
169
|
679.60
|
XLON
|
18018XJykqy
|
|
Thu 18
Jan 16:20:01 BST 2018
|
786
|
679.60
|
XLON
|
18018XJykr2
|
|
Thu 18
Jan 16:20:01 BST 2018
|
226
|
679.60
|
XLON
|
18018XJykr3
|
|
Thu 18
Jan 16:20:04 BST 2018
|
166
|
679.60
|
XLON
|
18018XJykrv
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJykrw
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJykrx
|
|
Thu 18
Jan 16:20:04 BST 2018
|
2
|
679.60
|
XLON
|
18018XJykry
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJykrz
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyks0
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyks1
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyks2
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyks3
|
|
Thu 18
Jan 16:20:04 BST 2018
|
2
|
679.60
|
XLON
|
18018XJyks6
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyks8
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksa
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksc
|
|
Thu 18
Jan 16:20:04 BST 2018
|
2
|
679.60
|
XLON
|
18018XJyksd
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJykse
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksf
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksg
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksh
|
|
Thu 18
Jan 16:20:04 BST 2018
|
2
|
679.60
|
XLON
|
18018XJyksi
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksj
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksk
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksl
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksm
|
|
Thu 18
Jan 16:20:04 BST 2018
|
2
|
679.60
|
XLON
|
18018XJyksn
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJykso
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksp
|
|
Thu 18
Jan 16:20:04 BST 2018
|
1
|
679.60
|
XLON
|
18018XJyksq
|
|
Thu 18
Jan 16:20:04 BST 2018
|
2
|
679.60
|
XLON
|
18018XJyksr
|
|
Thu 18
Jan 16:20:20 BST 2018
|
550
|
679.40
|
XLON
|
18018XJykvh
|
|
Thu 18
Jan 16:20:28 BST 2018
|
420
|
679.40
|
CHIX
|
18018XJykwt
|
|
Thu 18
Jan 16:20:28 BST 2018
|
360
|
679.40
|
BATE
|
18018XJykwu
|
|
Thu 18
Jan 16:20:28 BST 2018
|
93
|
679.40
|
BATE
|
18018XJykwv
|
|
Thu 18
Jan 16:20:28 BST 2018
|
253
|
679.40
|
XLON
|
18018XJykww
|
|
Thu 18
Jan 16:20:28 BST 2018
|
476
|
679.40
|
XLON
|
18018XJykwx
|
|
Thu 18
Jan 16:20:28 BST 2018
|
830
|
679.40
|
XLON
|
18018XJykwy
|
|
Thu 18
Jan 16:20:28 BST 2018
|
479
|
679.40
|
XLON
|
18018XJykwz
|
|
Thu 18
Jan 16:20:28 BST 2018
|
287
|
679.40
|
XLON
|
18018XJykx0
|
|
Thu 18
Jan 16:20:28 BST 2018
|
583
|
679.40
|
XLON
|
18018XJykx1
|
|
Thu 18
Jan 16:20:28 BST 2018
|
727
|
679.40
|
XLON
|
18018XJykx2
|
|
Thu 18
Jan 16:20:30 BST 2018
|
220
|
679.40
|
XLON
|
18018XJykxa
|
|
Thu 18
Jan 16:20:30 BST 2018
|
293
|
679.40
|
XLON
|
18018XJykxb
|
|
Thu 18
Jan 16:20:42 BST 2018
|
291
|
679.40
|
BATE
|
18018XJyl0d
|
|
Thu 18
Jan 16:20:46 BST 2018
|
273
|
679.40
|
BATE
|
18018XJyl14
|
|
Thu 18
Jan 16:20:52 BST 2018
|
81
|
679.40
|
CHIX
|
18018XJyl2d
|
|
Thu 18
Jan 16:20:55 BST 2018
|
449
|
679.40
|
CHIX
|
18018XJyl2m
|
|
Thu 18
Jan 16:21:06 BST 2018
|
112
|
679.60
|
CHIX
|
18018XJyl4d
|
|
Thu 18
Jan 16:21:42 BST 2018
|
650
|
680.80
|
XLON
|
18018XJylb6
|
|
Thu 18
Jan 16:21:44 BST 2018
|
68
|
681.20
|
XLON
|
18018XJylc0
|
|
Thu 18
Jan 16:21:44 BST 2018
|
1192
|
681.20
|
XLON
|
18018XJylc1
|
|
Thu 18
Jan 16:21:44 BST 2018
|
87
|
681.20
|
XLON
|
18018XJylc2
|
|
Thu 18
Jan 16:21:44 BST 2018
|
408
|
681.00
|
XLON
|
18018XJylcj
|
|
Thu 18
Jan 16:21:44 BST 2018
|
1200
|
681.00
|
XLON
|
18018XJylcp
|
|
Thu 18
Jan 16:21:44 BST 2018
|
552
|
681.00
|
XLON
|
18018XJylcs
|
|
Thu 18
Jan 16:21:46 BST 2018
|
550
|
681.00
|
XLON
|
18018XJyldn
|
|
Thu 18
Jan 16:21:49 BST 2018
|
250
|
681.00
|
XLON
|
18018XJyle3
|
|
Thu 18
Jan 16:21:49 BST 2018
|
593
|
681.00
|
XLON
|
18018XJyle4
|
|
Thu 18
Jan 16:21:52 BST 2018
|
26
|
681.20
|
XLON
|
18018XJyleh
|
|
Thu 18
Jan 16:21:52 BST 2018
|
558
|
681.20
|
XLON
|
18018XJylej
|
|
Thu 18
Jan 16:21:52 BST 2018
|
470
|
681.20
|
XLON
|
18018XJylel
|
|
Thu 18
Jan 16:21:52 BST 2018
|
2600
|
681.18
|
XLON
|
18018XJylem
|
|
Thu 18
Jan 16:21:57 BST 2018
|
80
|
681.20
|
XLON
|
18018XJylfi
|
|
Thu 18
Jan 16:21:57 BST 2018
|
62
|
681.20
|
XLON
|
18018XJylfj
|
|
Thu 18
Jan 16:21:57 BST 2018
|
155
|
681.20
|
XLON
|
18018XJylfh
|
|
Thu 18
Jan 16:22:02 BST 2018
|
708
|
681.00
|
XLON
|
18018XJylga
|
|
Thu 18
Jan 16:22:02 BST 2018
|
552
|
681.00
|
XLON
|
18018XJylgb
|
|
Thu 18
Jan 16:22:20 BST 2018
|
300
|
680.80
|
XLON
|
18018XJyll4
|
|
Thu 18
Jan 16:23:01 BST 2018
|
371
|
680.40
|
XLON
|
18018XJylt4
|
|
Thu 18
Jan 16:23:01 BST 2018
|
418
|
680.40
|
CHIX
|
18018XJyltw
|
|
Thu 18
Jan 16:23:03 BST 2018
|
1220
|
680.40
|
XLON
|
18018XJyluw
|
|
Thu 18
Jan 16:23:05 BST 2018
|
81
|
680.20
|
BATE
|
18018XJylv4
|
|
Thu 18
Jan 16:23:16 BST 2018
|
83
|
680.20
|
BATE
|
18018XJylye
|
|
Thu 18
Jan 16:23:16 BST 2018
|
2353
|
680.20
|
BATE
|
18018XJylyg
|
|
Thu 18
Jan 16:23:16 BST 2018
|
994
|
680.20
|
XLON
|
18018XJylyc
|
|
Thu 18
Jan 16:23:16 BST 2018
|
118
|
680.20
|
BATE
|
18018XJylyh
|
|
Thu 18
Jan 16:23:16 BST 2018
|
134
|
680.20
|
XLON
|
18018XJylyf
|
|
Thu 18
Jan 16:23:16 BST 2018
|
103
|
680.20
|
BATE
|
18018XJylyi
|
|
Thu 18
Jan 16:23:16 BST 2018
|
2598
|
680.20
|
CHIX
|
18018XJylyd
|
|
Thu 18
Jan 16:23:16 BST 2018
|
118
|
680.20
|
BATE
|
18018XJylyj
|
|
Thu 18
Jan 16:23:59 BST 2018
|
504
|
680.20
|
XLON
|
18018XJym61
|
|
Thu 18
Jan 16:23:59 BST 2018
|
39
|
680.20
|
XLON
|
18018XJym62
|
|
Thu 18
Jan 16:23:59 BST 2018
|
486
|
680.20
|
XLON
|
18018XJym63
|
|
Thu 18
Jan 16:24:06 BST 2018
|
678
|
680.00
|
XLON
|
18018XJym7w
|
|
Thu 18
Jan 16:24:16 BST 2018
|
292
|
680.20
|
CHIX
|
18018XJym9e
|
|
Thu 18
Jan 16:24:16 BST 2018
|
345
|
680.20
|
BATE
|
18018XJym9f
|
|
Thu 18
Jan 16:24:29 BST 2018
|
22
|
680.20
|
CHIX
|
18018XJymcb
|
|
Thu 18
Jan 16:24:29 BST 2018
|
26
|
680.20
|
BATE
|
18018XJymcd
|
|
Thu 18
Jan 16:24:30 BST 2018
|
46
|
680.00
|
XLON
|
18018XJymco
|
|
Thu 18
Jan 16:24:30 BST 2018
|
195
|
680.00
|
XLON
|
18018XJymcp
|
|
Thu 18
Jan 16:24:49 BST 2018
|
662
|
680.00
|
XLON
|
18018XJymhb
|
|
Thu 18
Jan 16:24:49 BST 2018
|
498
|
680.00
|
XLON
|
18018XJymhc
|
|
Thu 18
Jan 16:24:52 BST 2018
|
1292
|
679.80
|
BATE
|
18018XJymib
|
|
Thu 18
Jan 16:25:03 BST 2018
|
380
|
680.00
|
XLON
|
18018XJymjq
|
|
Thu 18
Jan 16:25:49 BST 2018
|
601
|
680.40
|
XLON
|
18018XJymqc
|
|
Thu 18
Jan 16:26:11 BST 2018
|
2548
|
680.60
|
CHIX
|
18018XJymt7
|
|
Thu 18
Jan 16:26:11 BST 2018
|
2407
|
680.60
|
XLON
|
18018XJymt6
|
|
Thu 18
Jan 16:26:11 BST 2018
|
2158
|
680.40
|
XLON
|
18018XJymt8
|
|
Thu 18
Jan 16:26:11 BST 2018
|
289
|
680.40
|
CHIX
|
18018XJymt9
|
|
Thu 18
Jan 16:26:11 BST 2018
|
2362
|
680.40
|
CHIX
|
18018XJymta
|
|
Thu 18
Jan 16:27:08 BST 2018
|
528
|
680.40
|
XLON
|
18018XJyn38
|
|
Thu 18
Jan 16:27:08 BST 2018
|
434
|
680.40
|
XLON
|
18018XJyn39
|
|
Thu 18
Jan 16:27:16 BST 2018
|
564
|
680.00
|
XLON
|
18018XJyn4h
|
|
Thu 18
Jan 16:27:16 BST 2018
|
25
|
680.00
|
BATE
|
18018XJyn4i
|
|
Thu 18
Jan 16:27:24 BST 2018
|
371
|
679.80
|
XLON
|
18018XJyn59
|
|
Thu 18
Jan 16:27:35 BST 2018
|
393
|
679.60
|
BATE
|
18018XJyn67
|
|
Thu 18
Jan 16:27:35 BST 2018
|
79
|
679.60
|
BATE
|
18018XJyn68
|
|
Thu 18
Jan 16:27:54 BST 2018
|
1233
|
679.80
|
XLON
|
18018XJyn8x
|
|
Thu 18
Jan 16:28:02 BST 2018
|
308
|
679.60
|
BATE
|
18018XJyna1
|
|
Thu 18
Jan 16:28:02 BST 2018
|
496
|
679.60
|
XLON
|
18018XJyna2
|
|
Thu 18
Jan 16:28:18 BST 2018
|
375
|
679.40
|
XLON
|
18018XJyncg
|
|
Thu 18
Jan 16:28:22 BST 2018
|
1179
|
679.20
|
BATE
|
18018XJyndi
|
|
Thu 18
Jan 16:28:22 BST 2018
|
371
|
679.20
|
XLON
|
18018XJyndl
|
|
Thu 18
Jan 16:28:32 BST 2018
|
202
|
679.00
|
XLON
|
18018XJyng0
|
|
Thu 18
Jan 16:28:36 BST 2018
|
373
|
679.00
|
XLON
|
18018XJynhg
|
|
Thu 18
Jan 16:28:41 BST 2018
|
371
|
678.80
|
XLON
|
18018XJynjm
|
|
Thu 18
Jan 16:28:42 BST 2018
|
371
|
678.60
|
BATE
|
18018XJynjt
|
|
Thu 18
Jan 16:28:54 BST 2018
|
371
|
678.80
|
XLON
|
18018XJynmj
|
|
Thu 18
Jan 16:29:04 BST 2018
|
899
|
679.00
|
XLON
|
18018XJynpd
|
|
Thu 18
Jan 16:29:16 BST 2018
|
694
|
678.80
|
XLON
|
18018XJynra
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 18
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|