|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
723.6169
|
322,077
|
721.4000
|
727.0000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
11-Jan-2018
08:07:11
|
919
|
724.4000
|
XLON
|
84203842000002257-E0YICiCwE5KH20180111
|
|
11-Jan-2018
08:07:11
|
1879
|
724.4000
|
XLON
|
84403844000002206-E0YICiCwE5KF20180111
|
|
11-Jan-2018
08:08:41
|
750
|
724.2000
|
XLON
|
84403844000002564-E0YICiCwE78820180111
|
|
11-Jan-2018
08:09:35
|
919
|
724.2000
|
XLON
|
84203842000002804-E0YICiCwE87i20180111
|
|
11-Jan-2018
08:10:31
|
100
|
724.8000
|
XLON
|
84403844000002981-E0YICiCwE9ml20180111
|
|
11-Jan-2018
08:10:31
|
2473
|
724.8000
|
XLON
|
84403844000002981-E0YICiCwE9mi20180111
|
|
11-Jan-2018
08:15:25
|
617
|
725.6000
|
XLON
|
84403844000004290-E0YICiCwEF5Q20180111
|
|
11-Jan-2018
08:18:50
|
525
|
726.0000
|
XLON
|
84403844000005175-E0YICiCwEK6720180111
|
|
11-Jan-2018
08:18:50
|
328
|
726.0000
|
XLON
|
84403844000005175-E0YICiCwEK6H20180111
|
|
11-Jan-2018
08:18:50
|
768
|
726.0000
|
XLON
|
84203842000005252-E0YICiCwEK6e20180111
|
|
11-Jan-2018
08:18:50
|
688
|
726.0000
|
XLON
|
84403844000005176-E0YICiCwEK6i20180111
|
|
11-Jan-2018
08:21:26
|
245
|
725.8000
|
XLON
|
84403844000005867-E0YICiCwEOV920180111
|
|
11-Jan-2018
08:21:26
|
750
|
725.8000
|
XLON
|
84403844000005867-E0YICiCwEOV720180111
|
|
11-Jan-2018
08:21:26
|
590
|
725.8000
|
XLON
|
84403844000005867-E0YICiCwEOVF20180111
|
|
11-Jan-2018
08:21:26
|
203
|
725.8000
|
XLON
|
84403844000005867-E0YICiCwEOVB20180111
|
|
11-Jan-2018
08:21:26
|
251
|
725.8000
|
XLON
|
84403844000005867-E0YICiCwEOVD20180111
|
|
11-Jan-2018
08:22:01
|
445
|
725.8000
|
XLON
|
84203842000006084-E0YICiCwEPAh20180111
|
|
11-Jan-2018
08:22:20
|
248
|
725.8000
|
XLON
|
84203842000006084-E0YICiCwEPe020180111
|
|
11-Jan-2018
08:23:41
|
848
|
725.8000
|
XLON
|
84203842000006329-E0YICiCwER0N20180111
|
|
11-Jan-2018
08:25:21
|
468
|
725.4000
|
XLON
|
84203842000006698-E0YICiCwETPR20180111
|
|
11-Jan-2018
08:25:38
|
1109
|
725.4000
|
XLON
|
84203842000006698-E0YICiCwETfq20180111
|
|
11-Jan-2018
08:27:26
|
794
|
726.2000
|
XLON
|
84203842000007152-E0YICiCwEWIs20180111
|
|
11-Jan-2018
08:27:26
|
277
|
726.2000
|
XLON
|
84203842000007152-E0YICiCwEWIw20180111
|
|
11-Jan-2018
08:28:18
|
278
|
727.0000
|
XLON
|
84203842000007269-E0YICiCwEXPJ20180111
|
|
11-Jan-2018
08:28:18
|
503
|
727.0000
|
XLON
|
84403844000007206-E0YICiCwEXPA20180111
|
|
11-Jan-2018
08:30:21
|
716
|
726.4000
|
XLON
|
84203842000007689-E0YICiCwEaLV20180111
|
|
11-Jan-2018
08:32:08
|
678
|
726.2000
|
XLON
|
84403844000007894-E0YICiCwEc3n20180111
|
|
11-Jan-2018
08:33:41
|
600
|
726.0000
|
XLON
|
84403844000008289-E0YICiCwEdaq20180111
|
|
11-Jan-2018
08:33:41
|
195
|
726.0000
|
XLON
|
84403844000008289-E0YICiCwEdao20180111
|
|
11-Jan-2018
08:33:45
|
702
|
726.0000
|
XLON
|
84403844000008298-E0YICiCwEdhC20180111
|
|
11-Jan-2018
08:33:58
|
1985
|
726.0000
|
XLON
|
84403844000008298-E0YICiCwEe5620180111
|
|
11-Jan-2018
08:33:58
|
55
|
726.0000
|
XLON
|
84403844000008298-E0YICiCwEe5J20180111
|
|
11-Jan-2018
08:35:24
|
333
|
726.0000
|
XLON
|
84403844000008590-E0YICiCwEfV720180111
|
|
11-Jan-2018
08:37:01
|
652
|
726.2000
|
XLON
|
84203842000008740-E0YICiCwEh4s20180111
|
|
11-Jan-2018
08:37:01
|
473
|
726.2000
|
XLON
|
84403844000008819-E0YICiCwEh5C20180111
|
|
11-Jan-2018
08:37:01
|
652
|
726.2000
|
XLON
|
84203842000008968-E0YICiCwEh5V20180111
|
|
11-Jan-2018
08:40:39
|
213
|
725.8000
|
XLON
|
84403844000009582-E0YICiCwEkVj20180111
|
|
11-Jan-2018
08:40:39
|
1362
|
725.8000
|
XLON
|
84403844000009486-E0YICiCwEkVh20180111
|
|
11-Jan-2018
08:40:39
|
570
|
725.8000
|
XLON
|
84403844000009582-E0YICiCwEkVl20180111
|
|
11-Jan-2018
08:42:26
|
338
|
726.8000
|
XLON
|
84203842000009978-E0YICiCwEmNP20180111
|
|
11-Jan-2018
08:43:18
|
978
|
726.4000
|
XLON
|
84403844000010060-E0YICiCwEmrN20180111
|
|
11-Jan-2018
08:43:47
|
782
|
726.4000
|
XLON
|
84203842000010177-E0YICiCwEnNt20180111
|
|
11-Jan-2018
08:45:21
|
630
|
725.8000
|
XLON
|
84203842000010549-E0YICiCwEp2920180111
|
|
11-Jan-2018
08:47:01
|
1502
|
725.4000
|
XLON
|
84403844000010745-E0YICiCwEqbt20180111
|
|
11-Jan-2018
08:47:12
|
40
|
725.2000
|
XLON
|
84403844000010489-E0YICiCwEqmd20180111
|
|
11-Jan-2018
08:47:12
|
612
|
725.2000
|
XLON
|
84403844000010489-E0YICiCwEqmb20180111
|
|
11-Jan-2018
08:48:47
|
340
|
724.4000
|
XLON
|
84203842000010608-E0YICiCwEsRk20180111
|
|
11-Jan-2018
08:48:47
|
312
|
724.4000
|
XLON
|
84203842000010608-E0YICiCwEsRf20180111
|
|
11-Jan-2018
08:49:41
|
550
|
724.4000
|
XLON
|
84203842000011188-E0YICiCwEt3q20180111
|
|
11-Jan-2018
08:49:41
|
433
|
724.4000
|
XLON
|
84203842000011188-E0YICiCwEt3o20180111
|
|
11-Jan-2018
08:50:21
|
1202
|
724.4000
|
XLON
|
84203842000011383-E0YICiCwEtxg20180111
|
|
11-Jan-2018
08:50:21
|
29
|
724.4000
|
XLON
|
84203842000011383-E0YICiCwEtxe20180111
|
|
11-Jan-2018
08:51:42
|
169
|
724.2000
|
XLON
|
84203842000011128-E0YICiCwEv7N20180111
|
|
11-Jan-2018
08:51:42
|
55
|
724.2000
|
XLON
|
84203842000011128-E0YICiCwEv7R20180111
|
|
11-Jan-2018
08:51:42
|
532
|
724.2000
|
XLON
|
84203842000011128-E0YICiCwEv7L20180111
|
|
11-Jan-2018
08:55:31
|
845
|
724.0000
|
XLON
|
84203842000012446-E0YICiCwEzq320180111
|
|
11-Jan-2018
08:56:18
|
454
|
723.8000
|
XLON
|
84203842000012432-E0YICiCwF0dn20180111
|
|
11-Jan-2018
08:56:18
|
346
|
723.8000
|
XLON
|
84403844000012393-E0YICiCwF0dr20180111
|
|
11-Jan-2018
08:56:18
|
198
|
723.8000
|
XLON
|
84203842000012432-E0YICiCwF0dp20180111
|
|
11-Jan-2018
08:57:01
|
652
|
723.8000
|
XLON
|
84403844000012642-E0YICiCwF1K820180111
|
|
11-Jan-2018
08:59:27
|
782
|
724.2000
|
XLON
|
84403844000013059-E0YICiCwF4cs20180111
|
|
11-Jan-2018
09:00:14
|
855
|
724.0000
|
XLON
|
84203842000013021-E0YICiCwF5Nt20180111
|
|
11-Jan-2018
09:01:04
|
782
|
723.8000
|
XLON
|
84203842000013392-E0YICiCwF6Eh20180111
|
|
11-Jan-2018
09:03:01
|
782
|
723.8000
|
XLON
|
84203842000013818-E0YICiCwF8El20180111
|
|
11-Jan-2018
09:04:08
|
99
|
723.0000
|
XLON
|
84203842000014003-E0YICiCwF9Va20180111
|
|
11-Jan-2018
09:04:08
|
553
|
723.0000
|
XLON
|
84203842000014003-E0YICiCwF9VX20180111
|
|
11-Jan-2018
09:05:45
|
691
|
722.8000
|
XLON
|
84203842000014325-E0YICiCwFB4520180111
|
|
11-Jan-2018
09:07:42
|
18
|
723.6000
|
XLON
|
84203842000014707-E0YICiCwFDGQ20180111
|
|
11-Jan-2018
09:08:30
|
888
|
723.8000
|
XLON
|
84203842000014827-E0YICiCwFDz420180111
|
|
11-Jan-2018
09:09:55
|
498
|
723.8000
|
XLON
|
84403844000014871-E0YICiCwFFhd20180111
|
|
11-Jan-2018
09:10:55
|
848
|
723.8000
|
XLON
|
84203842000015466-E0YICiCwFGd620180111
|
|
11-Jan-2018
09:12:54
|
663
|
723.6000
|
XLON
|
84203842000015638-E0YICiCwFJEE20180111
|
|
11-Jan-2018
09:14:13
|
717
|
723.8000
|
XLON
|
84203842000016069-E0YICiCwFL5720180111
|
|
11-Jan-2018
09:16:33
|
652
|
723.6000
|
XLON
|
84403844000016631-E0YICiCwFNmT20180111
|
|
11-Jan-2018
09:16:33
|
978
|
723.6000
|
XLON
|
84203842000016442-E0YICiCwFNmN20180111
|
|
11-Jan-2018
09:17:47
|
717
|
723.8000
|
XLON
|
84403844000016796-E0YICiCwFOyN20180111
|
|
11-Jan-2018
09:18:41
|
652
|
723.8000
|
XLON
|
84203842000017135-E0YICiCwFPba20180111
|
|
11-Jan-2018
09:19:29
|
653
|
723.6000
|
XLON
|
84203842000016764-E0YICiCwFQUe20180111
|
|
11-Jan-2018
09:20:21
|
575
|
723.6000
|
XLON
|
84203842000017456-E0YICiCwFRTR20180111
|
|
11-Jan-2018
09:20:21
|
77
|
723.6000
|
XLON
|
84203842000017456-E0YICiCwFRTT20180111
|
|
11-Jan-2018
09:22:56
|
598
|
723.4000
|
XLON
|
84403844000017858-E0YICiCwFUUi20180111
|
|
11-Jan-2018
09:22:56
|
119
|
723.4000
|
XLON
|
84403844000017858-E0YICiCwFUUk20180111
|
|
11-Jan-2018
09:23:39
|
704
|
723.0000
|
XLON
|
84203842000018058-E0YICiCwFVFs20180111
|
|
11-Jan-2018
09:25:59
|
782
|
723.0000
|
XLON
|
84203842000018357-E0YICiCwFXix20180111
|
|
11-Jan-2018
09:32:41
|
1672
|
723.4000
|
XLON
|
84403844000019721-E0YICiCwFeaL20180111
|
|
11-Jan-2018
09:33:01
|
912
|
723.8000
|
XLON
|
84203842000019880-E0YICiCwFf7720180111
|
|
11-Jan-2018
09:35:09
|
600
|
724.4000
|
XLON
|
84203842000020344-E0YICiCwFhH320180111
|
|
11-Jan-2018
09:35:09
|
183
|
724.4000
|
XLON
|
84203842000020344-E0YICiCwFhH520180111
|
|
11-Jan-2018
09:35:20
|
848
|
724.2000
|
XLON
|
84203842000020241-E0YICiCwFhWe20180111
|
|
11-Jan-2018
09:35:55
|
258
|
724.2000
|
XLON
|
84203842000020498-E0YICiCwFhyj20180111
|
|
11-Jan-2018
09:35:55
|
395
|
724.2000
|
XLON
|
84203842000020498-E0YICiCwFhyl20180111
|
|
11-Jan-2018
09:38:47
|
913
|
724.0000
|
XLON
|
84403844000020730-E0YICiCwFkq520180111
|
|
11-Jan-2018
09:42:30
|
1026
|
724.2000
|
XLON
|
84203842000021467-E0YICiCwFo3Z20180111
|
|
11-Jan-2018
09:42:30
|
821
|
724.2000
|
XLON
|
84203842000021467-E0YICiCwFo3b20180111
|
|
11-Jan-2018
09:44:47
|
983
|
724.2000
|
XLON
|
84403844000021950-E0YICiCwFpaO20180111
|
|
11-Jan-2018
09:46:32
|
764
|
724.0000
|
XLON
|
84403844000021829-E0YICiCwFr1B20180111
|
|
11-Jan-2018
09:47:23
|
655
|
723.8000
|
XLON
|
84203842000022216-E0YICiCwFrkR20180111
|
|
11-Jan-2018
09:47:23
|
202
|
723.8000
|
XLON
|
84203842000022216-E0YICiCwFrkO20180111
|
|
11-Jan-2018
09:48:22
|
1163
|
723.8000
|
XLON
|
84403844000022522-E0YICiCwFsOd20180111
|
|
11-Jan-2018
09:49:15
|
717
|
723.8000
|
XLON
|
84203842000022853-E0YICiCwFsqV20180111
|
|
11-Jan-2018
09:52:41
|
880
|
724.2000
|
XLON
|
84203842000023357-E0YICiCwFvWW20180111
|
|
11-Jan-2018
09:52:41
|
718
|
724.2000
|
XLON
|
84403844000023392-E0YICiCwFvWY20180111
|
|
11-Jan-2018
09:54:33
|
340
|
724.0000
|
XLON
|
84203842000023913-E0YICiCwFxFV20180111
|
|
11-Jan-2018
09:54:33
|
312
|
724.0000
|
XLON
|
84203842000023913-E0YICiCwFxFX20180111
|
|
11-Jan-2018
09:56:32
|
717
|
723.8000
|
XLON
|
84403844000024187-E0YICiCwFzEB20180111
|
|
11-Jan-2018
09:56:32
|
131
|
723.8000
|
XLON
|
84403844000024299-E0YICiCwFzEF20180111
|
|
11-Jan-2018
09:56:32
|
717
|
723.8000
|
XLON
|
84203842000024324-E0YICiCwFzED20180111
|
|
11-Jan-2018
09:59:42
|
1229
|
724.0000
|
XLON
|
84203842000024985-E0YICiCwG2mH20180111
|
|
11-Jan-2018
10:03:03
|
718
|
724.4000
|
XLON
|
84203842000025649-E0YICiCwG5iz20180111
|
|
11-Jan-2018
10:05:18
|
386
|
724.2000
|
XLON
|
84203842000025605-E0YICiCwG78Z20180111
|
|
11-Jan-2018
10:05:18
|
462
|
724.2000
|
XLON
|
84203842000025605-E0YICiCwG78X20180111
|
|
11-Jan-2018
10:05:29
|
684
|
723.6000
|
XLON
|
84203842000025974-E0YICiCwG7If20180111
|
|
11-Jan-2018
10:10:45
|
1121
|
724.0000
|
XLON
|
84403844000026698-E0YICiCwGCCv20180111
|
|
11-Jan-2018
10:10:45
|
509
|
724.0000
|
XLON
|
84403844000026698-E0YICiCwGCCn20180111
|
|
11-Jan-2018
10:10:50
|
14
|
724.0000
|
XLON
|
84403844000026718-E0YICiCwGCGY20180111
|
|
11-Jan-2018
10:10:50
|
203
|
724.0000
|
XLON
|
84403844000026718-E0YICiCwGCGU20180111
|
|
11-Jan-2018
10:10:50
|
631
|
724.0000
|
XLON
|
84403844000026718-E0YICiCwGCGW20180111
|
|
11-Jan-2018
10:14:43
|
949
|
724.0000
|
XLON
|
84403844000027317-E0YICiCwGFxa20180111
|
|
11-Jan-2018
10:16:28
|
1114
|
724.4000
|
XLON
|
84403844000027652-E0YICiCwGIRK20180111
|
|
11-Jan-2018
10:20:20
|
632
|
724.6000
|
XLON
|
84403844000028202-E0YICiCwGM2F20180111
|
|
11-Jan-2018
10:20:20
|
561
|
724.6000
|
XLON
|
84403844000028202-E0YICiCwGM1Y20180111
|
|
11-Jan-2018
10:21:43
|
1131
|
724.6000
|
XLON
|
84403844000028356-E0YICiCwGNU120180111
|
|
11-Jan-2018
10:21:43
|
706
|
724.4000
|
XLON
|
84403844000028032-E0YICiCwGNUq20180111
|
|
11-Jan-2018
10:23:22
|
875
|
724.2000
|
XLON
|
84403844000028607-E0YICiCwGOyP20180111
|
|
11-Jan-2018
10:27:21
|
574
|
725.0000
|
XLON
|
84403844000029244-E0YICiCwGSBk20180111
|
|
11-Jan-2018
10:27:21
|
201
|
725.0000
|
XLON
|
84403844000029244-E0YICiCwGSBc20180111
|
|
11-Jan-2018
10:28:28
|
108
|
725.2000
|
XLON
|
84403844000029422-E0YICiCwGT2A20180111
|
|
11-Jan-2018
10:28:34
|
647
|
725.2000
|
XLON
|
84403844000029422-E0YICiCwGT4K20180111
|
|
11-Jan-2018
10:29:02
|
1076
|
725.0000
|
XLON
|
84203842000029338-E0YICiCwGTXl20180111
|
|
11-Jan-2018
10:29:03
|
182
|
724.8000
|
XLON
|
84203842000029075-E0YICiCwGTYf20180111
|
|
11-Jan-2018
10:29:03
|
666
|
724.8000
|
XLON
|
84203842000029075-E0YICiCwGTYd20180111
|
|
11-Jan-2018
10:29:35
|
164
|
724.8000
|
XLON
|
84403844000029595-E0YICiCwGU3n20180111
|
|
11-Jan-2018
10:29:38
|
978
|
724.8000
|
XLON
|
84203842000029600-E0YICiCwGUAI20180111
|
|
11-Jan-2018
10:30:01
|
848
|
724.4000
|
XLON
|
84203842000029532-E0YICiCwGUcb20180111
|
|
11-Jan-2018
10:34:11
|
1592
|
725.0000
|
XLON
|
84403844000030239-E0YICiCwGYyr20180111
|
|
11-Jan-2018
10:36:27
|
684
|
725.6000
|
XLON
|
84403844000030522-E0YICiCwGbEM20180111
|
|
11-Jan-2018
10:38:12
|
202
|
725.4000
|
XLON
|
84203842000030640-E0YICiCwGcaY20180111
|
|
11-Jan-2018
10:38:12
|
515
|
725.4000
|
XLON
|
84203842000030640-E0YICiCwGcaM20180111
|
|
11-Jan-2018
10:38:40
|
913
|
725.2000
|
XLON
|
84403844000030682-E0YICiCwGcsD20180111
|
|
11-Jan-2018
10:42:16
|
1574
|
724.6000
|
XLON
|
84403844000030845-E0YICiCwGffD20180111
|
|
11-Jan-2018
10:42:39
|
188
|
724.4000
|
XLON
|
84203842000030825-E0YICiCwGg0920180111
|
|
11-Jan-2018
10:42:46
|
1273
|
724.4000
|
XLON
|
84203842000030825-E0YICiCwGg6p20180111
|
|
11-Jan-2018
10:44:47
|
993
|
724.4000
|
XLON
|
84203842000031742-E0YICiCwGhqh20180111
|
|
11-Jan-2018
10:50:52
|
993
|
724.0000
|
XLON
|
84403844000031797-E0YICiCwGmjx20180111
|
|
11-Jan-2018
10:51:49
|
156
|
723.6000
|
XLON
|
84203842000031868-E0YICiCwGnIB20180111
|
|
11-Jan-2018
10:53:10
|
1179
|
724.0000
|
XLON
|
84203842000033064-E0YICiCwGoUe20180111
|
|
11-Jan-2018
10:53:42
|
1593
|
723.8000
|
XLON
|
84403844000032967-E0YICiCwGoyD20180111
|
|
11-Jan-2018
10:57:59
|
1043
|
723.8000
|
XLON
|
84403844000033164-E0YICiCwGs5e20180111
|
|
11-Jan-2018
11:00:52
|
122
|
724.0000
|
XLON
|
84403844000034094-E0YICiCwGuZp20180111
|
|
11-Jan-2018
11:00:52
|
650
|
724.0000
|
XLON
|
84403844000034094-E0YICiCwGuZc20180111
|
|
11-Jan-2018
11:07:32
|
783
|
724.0000
|
XLON
|
84203842000034977-E0YICiCwH0C820180111
|
|
11-Jan-2018
11:13:18
|
55
|
724.8000
|
XLON
|
84403844000035491-E0YICiCwH4XO20180111
|
|
11-Jan-2018
11:13:18
|
818
|
724.8000
|
XLON
|
84203842000035497-E0YICiCwH4XT20180111
|
|
11-Jan-2018
11:13:18
|
906
|
724.8000
|
XLON
|
84403844000035491-E0YICiCwH4XR20180111
|
|
11-Jan-2018
11:13:18
|
654
|
724.8000
|
XLON
|
84403844000035625-E0YICiCwH4Xd20180111
|
|
11-Jan-2018
11:15:07
|
469
|
724.4000
|
XLON
|
84403844000035946-E0YICiCwH5yk20180111
|
|
11-Jan-2018
11:15:07
|
256
|
724.4000
|
XLON
|
84403844000035946-E0YICiCwH5yi20180111
|
|
11-Jan-2018
11:15:07
|
659
|
724.4000
|
XLON
|
84203842000036127-E0YICiCwH5ym20180111
|
|
11-Jan-2018
11:15:07
|
857
|
724.2000
|
XLON
|
84403844000035933-E0YICiCwH5zH20180111
|
|
11-Jan-2018
11:16:26
|
548
|
724.2000
|
XLON
|
84203842000036444-E0YICiCwH7Cr20180111
|
|
11-Jan-2018
11:29:30
|
673
|
724.6000
|
XLON
|
84403844000037487-E0YICiCwHH6m20180111
|
|
11-Jan-2018
11:29:30
|
678
|
724.6000
|
XLON
|
84203842000037550-E0YICiCwHH6q20180111
|
|
11-Jan-2018
11:29:30
|
660
|
724.6000
|
XLON
|
84403844000037406-E0YICiCwHH6k20180111
|
|
11-Jan-2018
11:29:30
|
654
|
724.6000
|
XLON
|
84403844000037690-E0YICiCwHH6u20180111
|
|
11-Jan-2018
11:29:30
|
654
|
724.6000
|
XLON
|
84403844000037913-E0YICiCwHH6w20180111
|
|
11-Jan-2018
11:29:30
|
680
|
724.6000
|
XLON
|
84203842000037547-E0YICiCwHH6o20180111
|
|
11-Jan-2018
11:33:49
|
613
|
724.0000
|
XLON
|
84203842000038772-E0YICiCwHOfu20180111
|
|
11-Jan-2018
11:33:49
|
93
|
724.0000
|
XLON
|
84203842000038772-E0YICiCwHOfq20180111
|
|
11-Jan-2018
11:33:49
|
489
|
724.0000
|
XLON
|
84203842000038772-E0YICiCwHOfm20180111
|
|
11-Jan-2018
11:33:49
|
1004
|
724.0000
|
XLON
|
84203842000038772-E0YICiCwHOfs20180111
|
|
11-Jan-2018
11:33:49
|
137
|
724.0000
|
XLON
|
84203842000038772-E0YICiCwHOfo20180111
|
|
11-Jan-2018
11:33:49
|
295
|
724.0000
|
XLON
|
84203842000038772-E0YICiCwHOfw20180111
|
|
11-Jan-2018
11:35:34
|
411
|
723.8000
|
XLON
|
84203842000038311-E0YICiCwHRJS20180111
|
|
11-Jan-2018
11:35:34
|
1172
|
723.8000
|
XLON
|
84203842000038311-E0YICiCwHRJQ20180111
|
|
11-Jan-2018
11:36:26
|
1120
|
723.8000
|
XLON
|
84403844000039162-E0YICiCwHS7X20180111
|
|
11-Jan-2018
11:40:02
|
815
|
724.4000
|
XLON
|
84403844000039446-E0YICiCwHV2H20180111
|
|
11-Jan-2018
11:40:59
|
848
|
724.4000
|
XLON
|
84203842000039777-E0YICiCwHVrW20180111
|
|
11-Jan-2018
11:44:45
|
61
|
724.8000
|
XLON
|
84203842000040290-E0YICiCwHYIh20180111
|
|
11-Jan-2018
11:44:45
|
930
|
724.8000
|
XLON
|
84203842000040290-E0YICiCwHYIj20180111
|
|
11-Jan-2018
11:46:47
|
432
|
724.8000
|
XLON
|
84403844000040552-E0YICiCwHZRb20180111
|
|
11-Jan-2018
11:46:47
|
221
|
724.8000
|
XLON
|
84403844000040552-E0YICiCwHZRZ20180111
|
|
11-Jan-2018
11:48:06
|
442
|
725.0000
|
XLON
|
84203842000040945-E0YICiCwHaZG20180111
|
|
11-Jan-2018
11:48:06
|
537
|
725.0000
|
XLON
|
84203842000040945-E0YICiCwHaZI20180111
|
|
11-Jan-2018
11:50:05
|
798
|
724.8000
|
XLON
|
84203842000040877-E0YICiCwHcJA20180111
|
|
11-Jan-2018
11:53:50
|
708
|
724.6000
|
XLON
|
84203842000041104-E0YICiCwHelD20180111
|
|
11-Jan-2018
11:57:32
|
466
|
724.4000
|
XLON
|
84403844000042045-E0YICiCwHhH320180111
|
|
11-Jan-2018
11:57:32
|
144
|
724.4000
|
XLON
|
84403844000042045-E0YICiCwHhH520180111
|
|
11-Jan-2018
11:57:32
|
42
|
724.4000
|
XLON
|
84403844000042045-E0YICiCwHhH820180111
|
|
11-Jan-2018
12:02:33
|
118
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHnaC20180111
|
|
11-Jan-2018
12:02:33
|
180
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHna020180111
|
|
11-Jan-2018
12:02:33
|
168
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHnaA20180111
|
|
11-Jan-2018
12:02:33
|
181
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHna420180111
|
|
11-Jan-2018
12:02:33
|
231
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHna620180111
|
|
11-Jan-2018
12:02:33
|
216
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHna820180111
|
|
11-Jan-2018
12:02:33
|
202
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHna220180111
|
|
11-Jan-2018
12:02:33
|
136
|
724.0000
|
XLON
|
84203842000043360-E0YICiCwHnZy20180111
|
|
11-Jan-2018
12:06:34
|
1302
|
724.0000
|
XLON
|
84203842000044051-E0YICiCwHqr420180111
|
|
11-Jan-2018
12:08:47
|
633
|
723.8000
|
XLON
|
84403844000044278-E0YICiCwHsW120180111
|
|
11-Jan-2018
12:08:47
|
313
|
723.8000
|
XLON
|
84403844000044278-E0YICiCwHsW420180111
|
|
11-Jan-2018
12:11:15
|
795
|
723.4000
|
XLON
|
84203842000044549-E0YICiCwHuh920180111
|
|
11-Jan-2018
12:12:33
|
1170
|
723.4000
|
XLON
|
84203842000045053-E0YICiCwHvbo20180111
|
|
11-Jan-2018
12:12:44
|
475
|
723.4000
|
XLON
|
84203842000045053-E0YICiCwHvhf20180111
|
|
11-Jan-2018
12:13:28
|
723
|
723.2000
|
XLON
|
84403844000044551-E0YICiCwHwNZ20180111
|
|
11-Jan-2018
12:13:28
|
770
|
723.2000
|
XLON
|
84203842000045047-E0YICiCwHwNd20180111
|
|
11-Jan-2018
12:13:38
|
759
|
723.0000
|
XLON
|
84203842000044751-E0YICiCwHwVD20180111
|
|
11-Jan-2018
12:22:41
|
782
|
723.8000
|
XLON
|
84403844000046399-E0YICiCwI2Vh20180111
|
|
11-Jan-2018
12:22:53
|
1537
|
723.4000
|
XLON
|
84403844000046357-E0YICiCwI2j920180111
|
|
11-Jan-2018
12:25:56
|
653
|
724.4000
|
XLON
|
84403844000046606-E0YICiCwI4Ne20180111
|
|
11-Jan-2018
12:27:35
|
848
|
723.8000
|
XLON
|
84203842000047104-E0YICiCwI5Kz20180111
|
|
11-Jan-2018
12:31:59
|
1229
|
725.0000
|
XLON
|
84403844000047817-E0YICiCwIBSD20180111
|
|
11-Jan-2018
12:31:59
|
1081
|
725.0000
|
XLON
|
84403844000047817-E0YICiCwIBS920180111
|
|
11-Jan-2018
12:36:01
|
352
|
724.6000
|
XLON
|
84403844000048356-E0YICiCwIHSN20180111
|
|
11-Jan-2018
12:36:01
|
331
|
724.6000
|
XLON
|
84403844000048356-E0YICiCwIHST20180111
|
|
11-Jan-2018
12:39:14
|
1409
|
725.0000
|
XLON
|
84403844000048803-E0YICiCwIKse20180111
|
|
11-Jan-2018
12:40:11
|
1239
|
725.4000
|
XLON
|
84403844000048996-E0YICiCwIMI320180111
|
|
11-Jan-2018
12:40:22
|
28
|
725.2000
|
XLON
|
84403844000048926-E0YICiCwIMSE20180111
|
|
11-Jan-2018
12:40:40
|
1085
|
725.2000
|
XLON
|
84403844000048926-E0YICiCwIMfE20180111
|
|
11-Jan-2018
12:40:50
|
708
|
725.2000
|
XLON
|
84403844000049068-E0YICiCwIMo220180111
|
|
11-Jan-2018
12:40:50
|
271
|
725.2000
|
XLON
|
84403844000049068-E0YICiCwIMo020180111
|
|
11-Jan-2018
12:43:39
|
925
|
725.0000
|
XLON
|
84203842000049377-E0YICiCwIPWR20180111
|
|
11-Jan-2018
12:46:06
|
978
|
724.8000
|
XLON
|
84203842000049801-E0YICiCwIRvb20180111
|
|
11-Jan-2018
12:52:03
|
718
|
725.0000
|
XLON
|
84403844000050354-E0YICiCwIWvi20180111
|
|
11-Jan-2018
12:52:03
|
978
|
724.8000
|
XLON
|
84203842000050613-E0YICiCwIWwm20180111
|
|
11-Jan-2018
12:52:43
|
1191
|
724.6000
|
XLON
|
84403844000050842-E0YICiCwIXbE20180111
|
|
11-Jan-2018
12:52:43
|
752
|
724.6000
|
XLON
|
84203842000050878-E0YICiCwIXbG20180111
|
|
11-Jan-2018
12:54:06
|
2753
|
724.4000
|
XLON
|
84403844000050843-E0YICiCwIYp420180111
|
|
11-Jan-2018
12:59:16
|
1052
|
723.6000
|
XLON
|
84403844000051087-E0YICiCwIcxm20180111
|
|
11-Jan-2018
13:04:15
|
911
|
723.4000
|
XLON
|
84203842000051639-E0YICiCwIh8S20180111
|
|
11-Jan-2018
13:04:38
|
919
|
723.2000
|
XLON
|
84403844000051613-E0YICiCwIhuP20180111
|
|
11-Jan-2018
13:04:38
|
477
|
723.2000
|
XLON
|
84403844000051613-E0YICiCwIhuS20180111
|
|
11-Jan-2018
13:04:38
|
14
|
723.2000
|
XLON
|
84403844000051613-E0YICiCwIhuN20180111
|
|
11-Jan-2018
13:06:02
|
933
|
722.8000
|
XLON
|
84403844000053104-E0YICiCwIjbA20180111
|
|
11-Jan-2018
13:06:02
|
142
|
722.6000
|
XLON
|
84203842000053098-E0YICiCwIjbr20180111
|
|
11-Jan-2018
13:06:23
|
359
|
722.4000
|
XLON
|
84403844000053105-E0YICiCwIjwA20180111
|
|
11-Jan-2018
13:06:23
|
791
|
722.6000
|
XLON
|
84203842000053098-E0YICiCwIjvA20180111
|
|
11-Jan-2018
13:06:23
|
761
|
722.4000
|
XLON
|
84403844000053105-E0YICiCwIjw720180111
|
|
11-Jan-2018
13:07:56
|
717
|
723.0000
|
XLON
|
84403844000053453-E0YICiCwIl8220180111
|
|
11-Jan-2018
13:10:06
|
113
|
723.2000
|
XLON
|
84203842000053811-E0YICiCwIn1j20180111
|
|
11-Jan-2018
13:10:06
|
624
|
723.4000
|
XLON
|
84403844000053773-E0YICiCwIn0320180111
|
|
11-Jan-2018
13:11:00
|
346
|
723.8000
|
XLON
|
84403844000054028-E0YICiCwInxH20180111
|
|
11-Jan-2018
13:13:49
|
717
|
723.4000
|
XLON
|
84203842000054498-E0YICiCwIq7E20180111
|
|
11-Jan-2018
13:15:01
|
783
|
723.2000
|
XLON
|
84403844000054344-E0YICiCwIr9420180111
|
|
11-Jan-2018
13:17:39
|
1263
|
723.0000
|
XLON
|
84203842000054932-E0YICiCwItKG20180111
|
|
11-Jan-2018
13:23:34
|
1297
|
722.8000
|
XLON
|
84203842000056285-E0YICiCwIxTf20180111
|
|
11-Jan-2018
13:25:04
|
1217
|
723.4000
|
XLON
|
84403844000056591-E0YICiCwIys320180111
|
|
11-Jan-2018
13:25:50
|
200
|
723.2000
|
XLON
|
84203842000056699-E0YICiCwIzIB20180111
|
|
11-Jan-2018
13:29:00
|
1026
|
723.4000
|
XLON
|
84403844000057140-E0YICiCwJ1C020180111
|
|
11-Jan-2018
13:29:59
|
678
|
723.2000
|
XLON
|
84403844000057001-E0YICiCwJ2ZA20180111
|
|
11-Jan-2018
13:29:59
|
211
|
723.2000
|
XLON
|
84203842000056998-E0YICiCwJ2ZC20180111
|
|
11-Jan-2018
13:29:59
|
137
|
723.2000
|
XLON
|
84203842000056998-E0YICiCwJ2ZE20180111
|
|
11-Jan-2018
13:30:03
|
500
|
723.0000
|
XLON
|
84203842000057133-E0YICiCwJ2r220180111
|
|
11-Jan-2018
13:30:03
|
340
|
723.0000
|
XLON
|
84203842000057133-E0YICiCwJ2r520180111
|
|
11-Jan-2018
13:33:54
|
1373
|
722.8000
|
XLON
|
84403844000057731-E0YICiCwJ7gB20180111
|
|
11-Jan-2018
13:33:54
|
46
|
722.8000
|
XLON
|
84403844000057731-E0YICiCwJ7g920180111
|
|
11-Jan-2018
13:37:19
|
258
|
722.8000
|
XLON
|
84203842000058792-E0YICiCwJBal20180111
|
|
11-Jan-2018
13:37:19
|
283
|
722.8000
|
XLON
|
84203842000058837-E0YICiCwJBcZ20180111
|
|
11-Jan-2018
13:37:19
|
846
|
722.8000
|
XLON
|
84403844000058806-E0YICiCwJBcS20180111
|
|
11-Jan-2018
13:37:19
|
217
|
722.8000
|
XLON
|
84403844000058828-E0YICiCwJBcX20180111
|
|
11-Jan-2018
13:37:19
|
447
|
722.8000
|
XLON
|
84203842000058866-E0YICiCwJBdt20180111
|
|
11-Jan-2018
13:37:19
|
871
|
722.8000
|
XLON
|
84203842000058792-E0YICiCwJBbw20180111
|
|
11-Jan-2018
13:37:19
|
237
|
722.8000
|
XLON
|
84403844000058799-E0YICiCwJBby20180111
|
|
11-Jan-2018
13:37:19
|
674
|
722.8000
|
XLON
|
84403844000058828-E0YICiCwJBcU20180111
|
|
11-Jan-2018
13:37:19
|
118
|
722.8000
|
XLON
|
84403844000058842-E0YICiCwJBdn20180111
|
|
11-Jan-2018
13:37:19
|
24
|
722.8000
|
XLON
|
84403844000058806-E0YICiCwJBc020180111
|
|
11-Jan-2018
13:37:19
|
375
|
722.8000
|
XLON
|
84203842000058843-E0YICiCwJBdp20180111
|
|
11-Jan-2018
13:37:19
|
1106
|
722.8000
|
XLON
|
84403844000058857-E0YICiCwJBdr20180111
|
|
11-Jan-2018
13:37:19
|
784
|
722.8000
|
XLON
|
84203842000058837-E0YICiCwJBdl20180111
|
|
11-Jan-2018
13:39:18
|
841
|
722.4000
|
XLON
|
84403844000059175-E0YICiCwJEKI20180111
|
|
11-Jan-2018
13:39:18
|
1239
|
722.6000
|
XLON
|
84203842000059157-E0YICiCwJEJm20180111
|
|
11-Jan-2018
13:42:18
|
848
|
722.4000
|
XLON
|
84403844000059477-E0YICiCwJGtL20180111
|
|
11-Jan-2018
13:43:59
|
617
|
722.0000
|
XLON
|
84403844000060069-E0YICiCwJIbR20180111
|
|
11-Jan-2018
13:44:10
|
652
|
722.0000
|
XLON
|
84403844000060108-E0YICiCwJIka20180111
|
|
11-Jan-2018
13:44:13
|
652
|
721.8000
|
XLON
|
84203842000059787-E0YICiCwJIoj20180111
|
|
11-Jan-2018
13:46:33
|
653
|
722.0000
|
XLON
|
84403844000060515-E0YICiCwJKqn20180111
|
|
11-Jan-2018
13:47:30
|
653
|
722.0000
|
XLON
|
84403844000060663-E0YICiCwJLuG20180111
|
|
11-Jan-2018
13:49:44
|
848
|
722.0000
|
XLON
|
84403844000060972-E0YICiCwJNTt20180111
|
|
11-Jan-2018
13:51:08
|
717
|
721.8000
|
XLON
|
84403844000060894-E0YICiCwJOnZ20180111
|
|
11-Jan-2018
13:53:13
|
782
|
721.6000
|
XLON
|
84403844000060403-E0YICiCwJQYm20180111
|
|
11-Jan-2018
13:56:04
|
652
|
721.4000
|
XLON
|
84203842000061713-E0YICiCwJTdl20180111
|
|
11-Jan-2018
13:57:46
|
701
|
722.0000
|
XLON
|
84403844000062268-E0YICiCwJVBE20180111
|
|
11-Jan-2018
13:57:46
|
1289
|
722.2000
|
XLON
|
84203842000062270-E0YICiCwJVAa20180111
|
|
11-Jan-2018
13:57:46
|
58
|
722.0000
|
XLON
|
84403844000062268-E0YICiCwJVBG20180111
|
|
11-Jan-2018
13:59:09
|
310
|
721.8000
|
XLON
|
84203842000062274-E0YICiCwJWg720180111
|
|
11-Jan-2018
14:03:51
|
202
|
721.6000
|
XLON
|
84203842000062978-E0YICiCwJcBR20180111
|
|
11-Jan-2018
14:03:51
|
776
|
721.6000
|
XLON
|
84203842000062978-E0YICiCwJcBP20180111
|
|
11-Jan-2018
14:03:58
|
100
|
721.4000
|
XLON
|
84403844000062605-E0YICiCwJcM720180111
|
|
11-Jan-2018
14:08:40
|
1344
|
721.8000
|
XLON
|
84203842000064419-E0YICiCwJfzE20180111
|
|
11-Jan-2018
14:08:40
|
389
|
721.8000
|
XLON
|
84203842000064421-E0YICiCwJfzP20180111
|
|
11-Jan-2018
14:08:40
|
1887
|
721.8000
|
XLON
|
84403844000064393-E0YICiCwJfzN20180111
|
|
11-Jan-2018
14:08:40
|
361
|
721.8000
|
XLON
|
84203842000064419-E0YICiCwJfzL20180111
|
|
11-Jan-2018
14:08:40
|
239
|
721.8000
|
XLON
|
84203842000064186-E0YICiCwJfz320180111
|
|
11-Jan-2018
14:08:40
|
1097
|
721.8000
|
XLON
|
84203842000064186-E0YICiCwJfz520180111
|
|
11-Jan-2018
14:09:20
|
653
|
721.6000
|
XLON
|
84403844000064494-E0YICiCwJgae20180111
|
|
11-Jan-2018
14:09:20
|
260
|
721.6000
|
XLON
|
84403844000064494-E0YICiCwJgaS20180111
|
|
11-Jan-2018
14:12:03
|
717
|
722.0000
|
XLON
|
84203842000064943-E0YICiCwJjb520180111
|
|
11-Jan-2018
14:13:31
|
634
|
722.0000
|
XLON
|
84403844000065445-E0YICiCwJkV220180111
|
|
11-Jan-2018
14:13:31
|
38
|
722.0000
|
XLON
|
84403844000065445-E0YICiCwJkV420180111
|
|
11-Jan-2018
14:15:47
|
364
|
722.0000
|
XLON
|
84203842000065614-E0YICiCwJmcL20180111
|
|
11-Jan-2018
14:15:47
|
418
|
722.0000
|
XLON
|
84203842000065614-E0YICiCwJmcJ20180111
|
|
11-Jan-2018
14:16:05
|
977
|
722.0000
|
XLON
|
84403844000066004-E0YICiCwJmuu20180111
|
|
11-Jan-2018
14:18:48
|
652
|
721.8000
|
XLON
|
84203842000065268-E0YICiCwJoTA20180111
|
|
11-Jan-2018
14:23:04
|
748
|
721.6000
|
XLON
|
84203842000067236-E0YICiCwJsIb20180111
|
|
11-Jan-2018
14:23:04
|
608
|
721.6000
|
XLON
|
84203842000065662-E0YICiCwJsIP20180111
|
|
11-Jan-2018
14:23:04
|
10
|
721.6000
|
XLON
|
84203842000067236-E0YICiCwJsId20180111
|
|
11-Jan-2018
14:24:43
|
921
|
722.0000
|
XLON
|
84203842000068265-E0YICiCwJtfC20180111
|
|
11-Jan-2018
14:26:28
|
921
|
721.8000
|
XLON
|
84203842000068246-E0YICiCwJutF20180111
|
|
11-Jan-2018
14:27:32
|
48
|
721.8000
|
XLON
|
84203842000068920-E0YICiCwJviy20180111
|
|
11-Jan-2018
14:29:58
|
691
|
722.2000
|
XLON
|
84403844000069361-E0YICiCwJxY320180111
|
|
11-Jan-2018
14:29:58
|
865
|
722.2000
|
XLON
|
84203842000069456-E0YICiCwJxY920180111
|
|
11-Jan-2018
14:29:58
|
1988
|
722.2000
|
XLON
|
84203842000069446-E0YICiCwJxY520180111
|
|
11-Jan-2018
14:29:58
|
719
|
722.2000
|
XLON
|
84203842000069414-E0YICiCwJxY120180111
|
|
11-Jan-2018
14:29:59
|
154
|
722.2000
|
XLON
|
84403844000069387-E0YICiCwJxYD20180111
|
|
11-Jan-2018
14:29:59
|
510
|
722.2000
|
XLON
|
84403844000069385-E0YICiCwJxYB20180111
|
|
11-Jan-2018
14:29:59
|
1365
|
722.2000
|
XLON
|
84403844000069384-E0YICiCwJxY720180111
|
|
11-Jan-2018
14:31:46
|
782
|
722.0000
|
XLON
|
84403844000070107-E0YICiCwK1GH20180111
|
|
11-Jan-2018
14:31:51
|
652
|
721.8000
|
XLON
|
84403844000070066-E0YICiCwK1MV20180111
|
|
11-Jan-2018
14:36:43
|
565
|
722.4000
|
XLON
|
84203842000071129-E0YICiCwK9OV20180111
|
|
11-Jan-2018
14:36:43
|
152
|
722.4000
|
XLON
|
84203842000071129-E0YICiCwK9OX20180111
|
|
11-Jan-2018
14:37:46
|
275
|
722.4000
|
XLON
|
84203842000071773-E0YICiCwKAkj20180111
|
|
11-Jan-2018
14:38:10
|
879
|
722.6000
|
XLON
|
84403844000071903-E0YICiCwKBEi20180111
|
|
11-Jan-2018
14:39:51
|
866
|
722.4000
|
XLON
|
84203842000071773-E0YICiCwKDar20180111
|
|
11-Jan-2018
14:40:03
|
2052
|
722.0000
|
XLON
|
84203842000072221-E0YICiCwKDsO20180111
|
|
11-Jan-2018
14:40:03
|
880
|
722.2000
|
XLON
|
84403844000070642-E0YICiCwKDrB20180111
|
|
11-Jan-2018
14:41:07
|
753
|
722.0000
|
XLON
|
84203842000072724-E0YICiCwKFJt20180111
|
|
11-Jan-2018
14:43:08
|
546
|
721.8000
|
XLON
|
84203842000072691-E0YICiCwKI7120180111
|
|
11-Jan-2018
14:43:22
|
584
|
721.8000
|
XLON
|
84203842000072691-E0YICiCwKITp20180111
|
|
11-Jan-2018
14:44:34
|
885
|
722.0000
|
XLON
|
84203842000073861-E0YICiCwKK2820180111
|
|
11-Jan-2018
14:45:40
|
1062
|
721.8000
|
XLON
|
84403844000073792-E0YICiCwKLGy20180111
|
|
11-Jan-2018
14:47:46
|
638
|
721.8000
|
XLON
|
84403844000074485-E0YICiCwKNhP20180111
|
|
11-Jan-2018
14:47:46
|
275
|
721.8000
|
XLON
|
84403844000074485-E0YICiCwKNhS20180111
|
|
11-Jan-2018
14:49:48
|
87
|
722.0000
|
XLON
|
84403844000075473-E0YICiCwKPxA20180111
|
|
11-Jan-2018
14:49:48
|
372
|
722.0000
|
XLON
|
84403844000075473-E0YICiCwKPxE20180111
|
|
11-Jan-2018
14:49:48
|
662
|
722.0000
|
XLON
|
84403844000075473-E0YICiCwKPxC20180111
|
|
11-Jan-2018
14:53:08
|
2005
|
722.2000
|
XLON
|
84403844000076161-E0YICiCwKUbv20180111
|
|
11-Jan-2018
14:56:52
|
1158
|
722.6000
|
XLON
|
84203842000077498-E0YICiCwKbeo20180111
|
|
11-Jan-2018
14:58:39
|
742
|
722.6000
|
XLON
|
84203842000077855-E0YICiCwKeJM20180111
|
|
11-Jan-2018
14:58:39
|
41
|
722.6000
|
XLON
|
84203842000077855-E0YICiCwKeJ020180111
|
|
11-Jan-2018
14:58:39
|
653
|
722.6000
|
XLON
|
84403844000077805-E0YICiCwKeJO20180111
|
|
11-Jan-2018
14:59:59
|
217
|
722.6000
|
XLON
|
84403844000078042-E0YICiCwKgm520180111
|
|
11-Jan-2018
14:59:59
|
919
|
722.6000
|
XLON
|
84403844000078042-E0YICiCwKgm320180111
|
|
11-Jan-2018
15:00:53
|
652
|
722.8000
|
XLON
|
84203842000078647-E0YICiCwKige20180111
|
|
11-Jan-2018
15:02:36
|
1017
|
722.6000
|
XLON
|
84403844000079112-E0YICiCwKlxS20180111
|
|
11-Jan-2018
15:03:59
|
129
|
722.8000
|
XLON
|
84403844000079547-E0YICiCwKod520180111
|
|
11-Jan-2018
15:03:59
|
875
|
722.8000
|
XLON
|
84403844000079547-E0YICiCwKod320180111
|
|
11-Jan-2018
15:04:52
|
669
|
722.6000
|
XLON
|
84403844000079483-E0YICiCwKqBQ20180111
|
|
11-Jan-2018
15:04:52
|
870
|
722.6000
|
XLON
|
84403844000079257-E0YICiCwKqBI20180111
|
|
11-Jan-2018
15:08:08
|
208
|
723.0000
|
XLON
|
84203842000080600-E0YICiCwKuTM20180111
|
|
11-Jan-2018
15:08:08
|
750
|
723.0000
|
XLON
|
84203842000080600-E0YICiCwKuTO20180111
|
|
11-Jan-2018
15:08:11
|
715
|
723.0000
|
XLON
|
84403844000080545-E0YICiCwKuYb20180111
|
|
11-Jan-2018
15:13:25
|
512
|
723.6000
|
XLON
|
84403844000081956-E0YICiCwL27g20180111
|
|
11-Jan-2018
15:13:25
|
1001
|
723.6000
|
XLON
|
84403844000081956-E0YICiCwL27i20180111
|
|
11-Jan-2018
15:13:26
|
1953
|
723.4000
|
XLON
|
84203842000082014-E0YICiCwL2BU20180111
|
|
11-Jan-2018
15:13:26
|
600
|
723.4000
|
XLON
|
84203842000082014-E0YICiCwL2BZ20180111
|
|
11-Jan-2018
15:13:26
|
100
|
723.4000
|
XLON
|
84203842000082014-E0YICiCwL2Ek20180111
|
|
11-Jan-2018
15:13:39
|
686
|
723.4000
|
XLON
|
84203842000082014-E0YICiCwL2Uc20180111
|
|
11-Jan-2018
15:14:13
|
546
|
723.4000
|
XLON
|
84403844000082156-E0YICiCwL3Cz20180111
|
|
11-Jan-2018
15:16:07
|
850
|
723.4000
|
XLON
|
84203842000082785-E0YICiCwL5v220180111
|
|
11-Jan-2018
15:16:07
|
15
|
723.4000
|
XLON
|
84203842000082785-E0YICiCwL5v620180111
|
|
11-Jan-2018
15:16:07
|
839
|
723.4000
|
XLON
|
84203842000082785-E0YICiCwL5v420180111
|
|
11-Jan-2018
15:18:18
|
725
|
723.4000
|
XLON
|
84203842000083303-E0YICiCwL8Z720180111
|
|
11-Jan-2018
15:18:18
|
97
|
723.4000
|
XLON
|
84203842000083303-E0YICiCwL8ZD20180111
|
|
11-Jan-2018
15:18:18
|
721
|
723.4000
|
XLON
|
84203842000083303-E0YICiCwL8ZB20180111
|
|
11-Jan-2018
15:18:18
|
49
|
723.4000
|
XLON
|
84203842000083303-E0YICiCwL8Z920180111
|
|
11-Jan-2018
15:19:13
|
817
|
723.4000
|
XLON
|
84403844000083413-E0YICiCwL9jM20180111
|
|
11-Jan-2018
15:19:13
|
1000
|
723.4000
|
XLON
|
84403844000083413-E0YICiCwL9jK20180111
|
|
11-Jan-2018
15:19:13
|
281
|
723.4000
|
XLON
|
84403844000083413-E0YICiCwL9jO20180111
|
|
11-Jan-2018
15:19:45
|
1304
|
723.2000
|
XLON
|
84203842000082196-E0YICiCwLAUq20180111
|
|
11-Jan-2018
15:20:10
|
1573
|
723.0000
|
XLON
|
84403844000082669-E0YICiCwLB7R20180111
|
|
11-Jan-2018
15:21:55
|
1682
|
722.8000
|
XLON
|
84403844000084040-E0YICiCwLDpQ20180111
|
|
11-Jan-2018
15:24:22
|
608
|
723.2000
|
XLON
|
84203842000084810-E0YICiCwLH4T20180111
|
|
11-Jan-2018
15:24:22
|
1840
|
723.2000
|
XLON
|
84203842000084810-E0YICiCwLH4R20180111
|
|
11-Jan-2018
15:24:33
|
1795
|
723.0000
|
XLON
|
84203842000084772-E0YICiCwLHOy20180111
|
|
11-Jan-2018
15:24:33
|
1180
|
723.0000
|
XLON
|
84403844000084581-E0YICiCwLHOw20180111
|
|
11-Jan-2018
15:26:11
|
165
|
722.8000
|
XLON
|
84403844000085086-E0YICiCwLJLf20180111
|
|
11-Jan-2018
15:26:11
|
594
|
722.8000
|
XLON
|
84403844000085086-E0YICiCwLJLh20180111
|
|
11-Jan-2018
15:28:34
|
717
|
723.2000
|
XLON
|
84403844000085720-E0YICiCwLMB020180111
|
|
11-Jan-2018
15:28:55
|
718
|
723.0000
|
XLON
|
84203842000085729-E0YICiCwLMX820180111
|
|
11-Jan-2018
15:30:02
|
690
|
723.0000
|
XLON
|
84203842000085990-E0YICiCwLNpY20180111
|
|
11-Jan-2018
15:30:03
|
416
|
722.8000
|
XLON
|
84403844000085898-E0YICiCwLNse20180111
|
|
11-Jan-2018
15:30:03
|
423
|
722.8000
|
XLON
|
84403844000085898-E0YICiCwLNsh20180111
|
|
11-Jan-2018
15:30:03
|
9
|
722.8000
|
XLON
|
84403844000085898-E0YICiCwLNsp20180111
|
|
11-Jan-2018
15:31:00
|
717
|
722.6000
|
XLON
|
84203842000086405-E0YICiCwLOsH20180111
|
|
11-Jan-2018
15:32:43
|
674
|
722.8000
|
XLON
|
84203842000086835-E0YICiCwLRAN20180111
|
|
11-Jan-2018
15:32:43
|
300
|
722.8000
|
XLON
|
84203842000086835-E0YICiCwLRAL20180111
|
|
11-Jan-2018
15:34:16
|
1056
|
722.6000
|
XLON
|
84403844000086751-E0YICiCwLTJX20180111
|
|
11-Jan-2018
15:34:27
|
729
|
722.4000
|
XLON
|
84403844000085858-E0YICiCwLTgX20180111
|
|
11-Jan-2018
15:36:38
|
1216
|
722.2000
|
XLON
|
84203842000087247-E0YICiCwLXjh20180111
|
|
11-Jan-2018
15:38:56
|
1081
|
722.6000
|
XLON
|
84403844000088633-E0YICiCwLb8N20180111
|
|
11-Jan-2018
15:39:13
|
1058
|
722.6000
|
XLON
|
84403844000088766-E0YICiCwLbaZ20180111
|
|
11-Jan-2018
15:42:41
|
1401
|
722.8000
|
XLON
|
84203842000089518-E0YICiCwLfiD20180111
|
|
11-Jan-2018
15:42:41
|
1186
|
722.8000
|
XLON
|
84403844000089421-E0YICiCwLfiB20180111
|
|
11-Jan-2018
15:49:54
|
665
|
722.8000
|
XLON
|
84403844000091620-E0YICiCwLpNx20180111
|
|
11-Jan-2018
15:49:54
|
755
|
722.8000
|
XLON
|
84203842000091547-E0YICiCwLpNo20180111
|
|
11-Jan-2018
15:49:54
|
741
|
722.8000
|
XLON
|
84203842000091429-E0YICiCwLpNi20180111
|
|
11-Jan-2018
15:49:54
|
656
|
722.8000
|
XLON
|
84203842000091553-E0YICiCwLpNv20180111
|
|
11-Jan-2018
15:49:54
|
660
|
722.8000
|
XLON
|
84203842000091424-E0YICiCwLpNg20180111
|
|
11-Jan-2018
15:49:54
|
594
|
722.8000
|
XLON
|
84403844000091482-E0YICiCwLpNt20180111
|
|
11-Jan-2018
15:49:54
|
70
|
722.8000
|
XLON
|
84403844000091482-E0YICiCwLpNq20180111
|
|
11-Jan-2018
15:52:55
|
522
|
722.8000
|
XLON
|
84403844000092628-E0YICiCwLsfB20180111
|
|
11-Jan-2018
15:52:57
|
1200
|
723.0000
|
XLON
|
84403844000092647-E0YICiCwLslU20180111
|
|
11-Jan-2018
15:52:57
|
534
|
723.0000
|
XLON
|
84403844000092647-E0YICiCwLslW20180111
|
|
11-Jan-2018
15:53:43
|
1651
|
723.4000
|
XLON
|
84203842000092927-E0YICiCwLtiJ20180111
|
|
11-Jan-2018
15:54:56
|
652
|
723.4000
|
XLON
|
84203842000093104-E0YICiCwLvMm20180111
|
|
11-Jan-2018
15:56:03
|
309
|
723.6000
|
XLON
|
84403844000093515-E0YICiCwLwh720180111
|
|
11-Jan-2018
15:56:03
|
343
|
723.6000
|
XLON
|
84403844000093515-E0YICiCwLwh520180111
|
|
11-Jan-2018
15:56:37
|
652
|
723.4000
|
XLON
|
84403844000093664-E0YICiCwLxHT20180111
|
|
11-Jan-2018
15:57:10
|
717
|
723.4000
|
XLON
|
84203842000093924-E0YICiCwLxy620180111
|
|
11-Jan-2018
15:57:46
|
780
|
723.6000
|
XLON
|
84203842000094161-E0YICiCwLz2520180111
|
|
11-Jan-2018
15:58:06
|
734
|
723.6000
|
XLON
|
84203842000094218-E0YICiCwLzYH20180111
|
|
11-Jan-2018
16:00:32
|
321
|
724.0000
|
XLON
|
84403844000094998-E0YICiCwM3fl20180111
|
|
11-Jan-2018
16:00:32
|
1345
|
724.0000
|
XLON
|
84203842000095108-E0YICiCwM3fx20180111
|
|
11-Jan-2018
16:00:32
|
493
|
724.0000
|
XLON
|
84203842000095095-E0YICiCwM3fp20180111
|
|
11-Jan-2018
16:00:32
|
246
|
724.0000
|
XLON
|
84203842000095095-E0YICiCwM3fr20180111
|
|
11-Jan-2018
16:00:32
|
1294
|
724.0000
|
XLON
|
84403844000094998-E0YICiCwM3fn20180111
|
|
11-Jan-2018
16:00:32
|
666
|
724.0000
|
XLON
|
84403844000095000-E0YICiCwM3fv20180111
|
|
11-Jan-2018
16:01:42
|
711
|
723.6000
|
XLON
|
84403844000095039-E0YICiCwM5at20180111
|
|
11-Jan-2018
16:03:08
|
388
|
723.6000
|
XLON
|
84203842000095982-E0YICiCwM7g720180111
|
|
11-Jan-2018
16:03:08
|
330
|
723.6000
|
XLON
|
84203842000095982-E0YICiCwM7g920180111
|
|
11-Jan-2018
16:03:41
|
89
|
723.6000
|
XLON
|
84203842000096134-E0YICiCwM8MH20180111
|
|
11-Jan-2018
16:03:41
|
367
|
723.6000
|
XLON
|
84203842000096134-E0YICiCwM8MF20180111
|
|
11-Jan-2018
16:03:41
|
457
|
723.6000
|
XLON
|
84203842000096134-E0YICiCwM8MD20180111
|
|
11-Jan-2018
16:04:08
|
1173
|
723.4000
|
XLON
|
84203842000095137-E0YICiCwM8sz20180111
|
|
11-Jan-2018
16:04:11
|
670
|
723.2000
|
XLON
|
84203842000096289-E0YICiCwM90M20180111
|
|
11-Jan-2018
16:04:11
|
917
|
723.2000
|
XLON
|
84203842000096289-E0YICiCwM90Q20180111
|
|
11-Jan-2018
16:04:11
|
454
|
723.2000
|
XLON
|
84203842000096289-E0YICiCwM90O20180111
|
|
11-Jan-2018
16:06:23
|
1265
|
723.6000
|
XLON
|
84203842000097076-E0YICiCwMChd20180111
|
|
11-Jan-2018
16:09:01
|
80
|
723.8000
|
XLON
|
84403844000097976-E0YICiCwMFtU20180111
|
|
11-Jan-2018
16:09:06
|
750
|
724.0000
|
XLON
|
84403844000098013-E0YICiCwMG2N20180111
|
|
11-Jan-2018
16:09:06
|
1373
|
724.0000
|
XLON
|
84403844000098013-E0YICiCwMG2L20180111
|
|
11-Jan-2018
16:09:06
|
111
|
724.0000
|
XLON
|
84403844000098013-E0YICiCwMG2P20180111
|
|
11-Jan-2018
16:09:12
|
930
|
723.8000
|
XLON
|
84203842000098054-E0YICiCwMG7v20180111
|
|
11-Jan-2018
16:10:09
|
37
|
723.6000
|
XLON
|
84203842000098395-E0YICiCwMHPq20180111
|
|
11-Jan-2018
16:10:09
|
652
|
723.6000
|
XLON
|
84203842000098396-E0YICiCwMHQi20180111
|
|
11-Jan-2018
16:10:09
|
613
|
723.6000
|
XLON
|
84203842000098395-E0YICiCwMHPw20180111
|
|
11-Jan-2018
16:10:09
|
142
|
723.6000
|
XLON
|
84203842000098395-E0YICiCwMHPo20180111
|
|
11-Jan-2018
16:10:09
|
111
|
723.6000
|
XLON
|
84203842000098395-E0YICiCwMHPu20180111
|
|
11-Jan-2018
16:10:09
|
47
|
723.6000
|
XLON
|
84203842000098395-E0YICiCwMHPy20180111
|
|
11-Jan-2018
16:10:09
|
28
|
723.6000
|
XLON
|
84203842000098395-E0YICiCwMHPs20180111
|
|
11-Jan-2018
16:13:32
|
1840
|
723.6000
|
XLON
|
84203842000099547-E0YICiCwML6620180111
|
|
11-Jan-2018
16:13:32
|
412
|
723.6000
|
XLON
|
84203842000099547-E0YICiCwML6820180111
|
|
11-Jan-2018
16:13:33
|
178
|
723.6000
|
XLON
|
84403844000099491-E0YICiCwML7D20180111
|
|
11-Jan-2018
16:13:33
|
1148
|
723.6000
|
XLON
|
84403844000099491-E0YICiCwML7B20180111
|
|
11-Jan-2018
16:14:21
|
910
|
723.4000
|
XLON
|
84403844000099916-E0YICiCwMMIp20180111
|
|
11-Jan-2018
16:14:21
|
297
|
723.4000
|
XLON
|
84403844000099916-E0YICiCwMMIl20180111
|
|
11-Jan-2018
16:14:21
|
226
|
723.4000
|
XLON
|
84403844000099916-E0YICiCwMMIn20180111
|
|
11-Jan-2018
16:15:50
|
1149
|
723.2000
|
XLON
|
84203842000100622-E0YICiCwMNxx20180111
|
|
11-Jan-2018
16:15:51
|
781
|
723.2000
|
XLON
|
84403844000100481-E0YICiCwMNzJ20180111
|
|
11-Jan-2018
16:15:55
|
938
|
723.0000
|
XLON
|
84203842000100624-E0YICiCwMO5820180111
|
|
11-Jan-2018
16:16:07
|
155
|
723.0000
|
XLON
|
84203842000100624-E0YICiCwMOBa20180111
|
|
11-Jan-2018
16:16:55
|
639
|
723.0000
|
XLON
|
84203842000100936-E0YICiCwMPPp20180111
|
|
11-Jan-2018
16:16:55
|
13
|
723.0000
|
XLON
|
84203842000100936-E0YICiCwMPPr20180111
|
|
11-Jan-2018
16:17:20
|
978
|
723.0000
|
XLON
|
84403844000100969-E0YICiCwMPxS20180111
|
|
11-Jan-2018
16:17:51
|
117
|
722.8000
|
XLON
|
84403844000100595-E0YICiCwMQTS20180111
|
|
11-Jan-2018
16:18:09
|
69
|
723.0000
|
XLON
|
84203842000101352-E0YICiCwMQpZ20180111
|
|
11-Jan-2018
16:18:09
|
504
|
723.0000
|
XLON
|
84203842000101326-E0YICiCwMQpP20180111
|
|
11-Jan-2018
16:18:09
|
782
|
723.0000
|
XLON
|
84203842000101310-E0YICiCwMQpI20180111
|
|
11-Jan-2018
16:18:09
|
652
|
723.0000
|
XLON
|
84403844000101173-E0YICiCwMQpK20180111
|
|
11-Jan-2018
16:18:09
|
134
|
723.0000
|
XLON
|
84403844000101206-E0YICiCwMQpX20180111
|
|
11-Jan-2018
16:18:09
|
5
|
723.0000
|
XLON
|
84203842000101344-E0YICiCwMQpV20180111
|
|
11-Jan-2018
16:18:09
|
261
|
723.0000
|
XLON
|
84203842000101340-E0YICiCwMQpT20180111
|
|
11-Jan-2018
16:18:09
|
213
|
723.0000
|
XLON
|
84203842000101326-E0YICiCwMQpM20180111
|
|
11-Jan-2018
16:19:42
|
585
|
723.0000
|
XLON
|
84203842000101770-E0YICiCwMSdn20180111
|
|
11-Jan-2018
16:19:42
|
393
|
723.0000
|
XLON
|
84203842000101770-E0YICiCwMSdl20180111
|
|
11-Jan-2018
16:20:09
|
652
|
723.0000
|
XLON
|
84403844000101800-E0YICiCwMTE720180111
|
|
11-Jan-2018
16:20:25
|
1271
|
723.0000
|
XLON
|
84403844000101903-E0YICiCwMTfO20180111
|
|
11-Jan-2018
16:22:02
|
192
|
723.0000
|
XLON
|
84403844000102587-E0YICiCwMVdI20180111
|
|
11-Jan-2018
16:22:03
|
490
|
723.0000
|
XLON
|
84403844000102587-E0YICiCwMVgI20180111
|
|
11-Jan-2018
16:22:13
|
213
|
723.0000
|
XLON
|
84403844000102587-E0YICiCwMVwr20180111
|
|
11-Jan-2018
16:22:17
|
413
|
723.0000
|
XLON
|
84403844000102659-E0YICiCwMW5m20180111
|
|
11-Jan-2018
16:22:17
|
239
|
723.0000
|
XLON
|
84403844000102659-E0YICiCwMW5o20180111
|
|
11-Jan-2018
16:23:06
|
75
|
723.0000
|
XLON
|
84203842000103043-E0YICiCwMXFs20180111
|
|
11-Jan-2018
16:23:06
|
64
|
723.0000
|
XLON
|
84403844000102897-E0YICiCwMXFq20180111
|
|
11-Jan-2018
16:23:06
|
95
|
723.0000
|
XLON
|
84403844000102897-E0YICiCwMXFo20180111
|
|
11-Jan-2018
16:23:06
|
652
|
723.0000
|
XLON
|
84403844000102871-E0YICiCwMXFi20180111
|
|
11-Jan-2018
16:23:12
|
87
|
723.0000
|
XLON
|
84203842000103043-E0YICiCwMXPW20180111
|
|
11-Jan-2018
16:23:17
|
82
|
723.0000
|
XLON
|
84203842000103043-E0YICiCwMXWw20180111
|
|
11-Jan-2018
16:23:25
|
107
|
723.0000
|
XLON
|
84203842000103043-E0YICiCwMXc820180111
|
|
11-Jan-2018
16:23:26
|
324
|
723.0000
|
XLON
|
84203842000103043-E0YICiCwMXli20180111
|
|
11-Jan-2018
16:23:31
|
30
|
723.0000
|
XLON
|
84203842000103043-E0YICiCwMXwo20180111
|
|
11-Jan-2018
16:23:31
|
64
|
723.0000
|
XLON
|
84403844000102906-E0YICiCwMXwq20180111
|
|
11-Jan-2018
16:23:39
|
84
|
723.0000
|
XLON
|
84403844000102917-E0YICiCwMY6g20180111
|
|
11-Jan-2018
16:23:40
|
29
|
723.0000
|
XLON
|
84203842000103053-E0YICiCwMY6e20180111
|
|
11-Jan-2018
16:23:43
|
70
|
723.0000
|
XLON
|
84403844000102917-E0YICiCwMYHC20180111
|
|
11-Jan-2018
16:23:44
|
83
|
723.0000
|
XLON
|
84403844000102917-E0YICiCwMYLg20180111
|
|
11-Jan-2018
16:23:50
|
79
|
723.0000
|
XLON
|
84403844000102932-E0YICiCwMYUs20180111
|
|
11-Jan-2018
16:23:50
|
12
|
723.0000
|
XLON
|
84403844000102917-E0YICiCwMYUq20180111
|
|
11-Jan-2018
16:23:58
|
109
|
723.0000
|
XLON
|
84403844000102932-E0YICiCwMYdp20180111
|
|
11-Jan-2018
16:24:03
|
78
|
723.0000
|
XLON
|
84403844000102932-E0YICiCwMYk720180111
|
|
11-Jan-2018
16:24:11
|
717
|
723.4000
|
XLON
|
84403844000103333-E0YICiCwMYw020180111
|
|
11-Jan-2018
16:24:32
|
711
|
723.4000
|
XLON
|
84203842000103616-E0YICiCwMZhE20180111
|
|
11-Jan-2018
16:24:32
|
202
|
723.4000
|
XLON
|
84203842000103616-E0YICiCwMZhC20180111
|
|
11-Jan-2018
16:25:02
|
628
|
723.4000
|
XLON
|
84403844000103630-E0YICiCwMaVw20180111
|
|
11-Jan-2018
16:25:02
|
220
|
723.4000
|
XLON
|
84403844000103630-E0YICiCwMaVy20180111
|
|
11-Jan-2018
16:25:30
|
83
|
723.4000
|
XLON
|
84203842000103915-E0YICiCwMbF720180111
|
|
11-Jan-2018
16:25:30
|
635
|
723.4000
|
XLON
|
84203842000103915-E0YICiCwMbF520180111
|
|
11-Jan-2018
16:25:43
|
717
|
723.2000
|
XLON
|
84203842000103459-E0YICiCwMbmS20180111
|
|
11-Jan-2018
16:25:43
|
525
|
723.2000
|
XLON
|
84203842000103454-E0YICiCwMbmM20180111
|
|
11-Jan-2018
16:25:43
|
388
|
723.2000
|
XLON
|
84203842000103454-E0YICiCwMbmO20180111
|
|
11-Jan-2018
16:26:48
|
913
|
723.0000
|
XLON
|
84403844000104259-E0YICiCwMdsn20180111
|
|
11-Jan-2018
16:27:55
|
1420
|
723.4000
|
XLON
|
84403844000104768-E0YICiCwMg6S20180111
|
|
11-Jan-2018
16:28:05
|
558
|
723.4000
|
XLON
|
84403844000104829-E0YICiCwMgXR20180111
|
|
11-Jan-2018
16:28:05
|
41
|
723.4000
|
XLON
|
84403844000104829-E0YICiCwMgXT20180111
|
|
11-Jan-2018
16:28:05
|
174
|
723.4000
|
XLON
|
84403844000104829-E0YICiCwMgXP20180111
|
|
11-Jan-2018
16:28:05
|
206
|
723.4000
|
XLON
|
84403844000104829-E0YICiCwMgXV20180111
|
|
11-Jan-2018
16:29:12
|
67
|
723.6000
|
XLON
|
84203842000105226-E0YICiCwMiuD20180111
|
|
11-Jan-2018
16:29:22
|
198
|
724.0000
|
XLON
|
84203842000105426-E0YICiCwMjIl20180111
|
|
11-Jan-2018
16:29:22
|
83
|
724.0000
|
XLON
|
84403844000105296-E0YICiCwMjIn20180111
|
|
11-Jan-2018
16:29:22
|
19
|
724.0000
|
XLON
|
84203842000105427-E0YICiCwMjIp20180111
|
|
11-Jan-2018
16:29:22
|
249
|
724.0000
|
XLON
|
84403844000105295-E0YICiCwMjIj20180111
|
|
11-Jan-2018
16:29:22
|
653
|
724.0000
|
XLON
|
84203842000105425-E0YICiCwMjHH20180111
|
|
11-Jan-2018
16:29:22
|
663
|
724.0000
|
XLON
|
84403844000105292-E0YICiCwMjH420180111
|
|
11-Jan-2018
16:29:25
|
265
|
723.8000
|
XLON
|
84203842000105405-E0YICiCwMjTe20180111
|
|
11-Jan-2018
16:29:25
|
324
|
723.8000
|
XLON
|
84203842000105405-E0YICiCwMjTh20180111
|
|
11-Jan-2018
16:29:26
|
473
|
723.8000
|
XLON
|
84203842000105405-E0YICiCwMjX320180111
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 11
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|