FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For the month of October, 2017
UNILEVER N.V.
(Translation of registrant's name into English)
WEENA 455, 3013 AL, P.O. BOX 760, 3000 DK, ROTTERDAM, THE NETHERLANDS
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
Form 20-F..X.. Form 40-F.....
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1):_____
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7):_____
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- _______
Exhibit 99 attached hereto is incorporated herein by reference.
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
UNILEVER N.V. |
|
|
|
/S/ T E LOVELL |
Date: 3 November 2017
EXHIBIT NUMBER EXHIBIT DESCRIPTION
99 Notice to Euronext Amsterdam
Exhibit 99
This Report on Form 6-K contains the following:
|
Exhibit |
99.1 |
Stock Exchange announcement dated |
2 October 2017 |
entitled |
‘Transaction in Own Shares’
|
|
Exhibit |
99.2 |
Stock Exchange announcement dated |
9 October 2017 |
entitled |
‘Transaction in Own Shares’
|
|
Exhibit |
99.3 |
Stock Exchange announcement dated |
16 October 2017 |
entitled |
‘Transaction in Own Shares’
|
|
Exhibit |
99.4 |
Stock Exchange announcement dated |
24 October 2017 |
entitled |
‘Transaction in Own Shares’
|
|
Exhibit |
99.5 |
Stock Exchange announcement dated |
31 October 2017 |
entitled |
‘Transaction in Own Shares’
|
Exhibit 99.1:
TRANSACTIONS IN OWN SECURITIES
2 October 2017 - Unilever N.V. (the “Company”) announces today that it has purchased the following number of its ordinary shares (or depositary receipts thereof) on Euronext in Amsterdam, a regulated market operated by Euronext Amsterdam N.V., from UBS AG, London Branch (“UBS”).
Ordinary Shares
Date of purchases: 25 September – 29 September 2017
Number of ordinary shares purchased: 1,963,591
Highest price paid per share: EUR 49.6150
Lowest price paid per share:EUR 48.8850
Volume weighted average price paid per share:EUR 49.3539
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 18 May 2017, as announced on that date.
Aggregated information
Monday 25 September 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
49.3493 |
519,597 |
|
BATS |
49.3640 |
82,849 |
|
Chi-X |
49.3740 |
83,329 |
|
Turquoise |
49.2307 |
13,621 |
Tuesday 26 September 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
49.4684 |
222,427 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Wednesday 27 September 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
49.3738 |
326,578 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Thursday 28 September 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
49.3122 |
710,569 |
Friday 29 September 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is attached to this announcement.
Trade-by-Trade disclosure table (https://www.unilever.com/investor-relations/unilever-shares/about-shares/Unilever-share-buy-back-programme/)
Media Enquires:
UK: press-office.london@unilever.com or +44 79 1727 1819 or +44 78 2504 9151
NL: mediarelations.rotterdam@unilever.com or +31 10 217 4844
Exhibit 99.2:
TRANSACTIONS IN OWN SECURITIES
9 October 2017 - Unilever N.V. (the “Company”) announces today that it has purchased the following number of its ordinary shares (or depositary receipts thereof) on Euronext in Amsterdam, a regulated market operated by Euronext Amsterdam N.V., from UBS AG, London Branch (“UBS”).
Ordinary Shares
Date of purchases: 2 October – 6 October 2017
Number of ordinary shares purchased: 577,627
Highest price paid per share: EUR 50.2700
Lowest price paid per share:EUR 49.9550
Volume weighted average price paid per share:EUR 50.0893
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 18 May 2017, as announced on that date.
Aggregated information
Monday 2 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Tuesday 3 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Thursday 5 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Friday 6 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
50.0893 |
577,627 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is attached to this announcement.
Trade-by-Trade disclosure table (https://www.unilever.com/investor-relations/unilever-shares/about-shares/Unilever-share-buy-back-programme/)
UK: press-office.london@unilever.com or +44 79 1727 1819 or +44 78 2504 9151
NL: mediarelations.rotterdam@unilever.com or +31 10 217 4844
Exhibit 99.3:
TRANSACTIONS IN OWN SECURITIES
16 October 2017 - Unilever N.V. (the “Company”) announces today that it has purchased the following number of its ordinary shares (or depositary receipts thereof) on Euronext in Amsterdam, a regulated market operated by Euronext Amsterdam N.V., from UBS AG, London Branch (“UBS”).
Ordinary Shares
Date of purchases: 9 October – 13 October 2017
Number of ordinary shares purchased: 896,115
Highest price paid per share: EUR 52.0300
Lowest price paid per share:EUR 49.9900
Volume weighted average price paid per share:EUR 51.1167
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 18 May 2017, as announced on that date.
Aggregated information
Monday 9 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
49.9982 |
36,496 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
Tuesday 10 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
50.0443 |
185,587 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Wednesday 11 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
50.3289 |
21,078 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Thursday 12 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
50.8601 |
202,954 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Friday 13 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
51.8023 |
450,000 |
|
BATS |
--- |
--- |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is attached to this announcement.
Trade-by-Trade disclosure table (https://www.unilever.com/investor-relations/unilever-shares/about-shares/Unilever-share-buy-back-programme/)
Media Enquires:
UK: press-office.london@unilever.com or +44 79 1727 1819 or +44 78 2504 9151
NL: mediarelations.rotterdam@unilever.com or +31 10 217 4844
Exhibit 99.4:
TRANSACTIONS IN OWN SECURITIES
23 October 2017 - Unilever N.V. (the “Company”) announces today that it has purchased the following number of its ordinary shares (or depositary receipts thereof) on Euronext in Amsterdam, a regulated market operated by Euronext Amsterdam N.V., from UBS AG, London Branch (“UBS”).
Ordinary Shares
Date of purchases: 16 October – 17 October 2017
Number of ordinary shares purchased: 1,129,008
Highest price paid per share: EUR 52.2800
Lowest price paid per share:EUR 51.5600
Volume weighted average price paid per share:EUR 51.8502
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 18 May 2017, as announced on that date.
Aggregated information
Monday 16 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
51.9453 |
550,000 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Tuesday 17 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
51.7599 |
579,008 |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is attached to this announcement.
Trade-by-Trade disclosure table (https://www.unilever.com/investor-relations/unilever-shares/about-shares/Unilever-share-buy-back-programme/)
Media Enquires:
UK: press-office.london@unilever.com or +44 79 1727 1819 or +44 78 2504 9151
NL: mediarelations.rotterdam@unilever.com or +31 10 217 4844
Exhibit 99.5:
TRANSACTIONS IN OWN SECURITIES
31 October 2017 - Unilever N.V. (the “Company”) announces today that it has purchased the following number of its ordinary shares (or depositary receipts thereof) on Euronext in Amsterdam, a regulated market operated by Euronext Amsterdam N.V., from UBS AG, London Branch (“UBS”).
Ordinary Shares
Date of purchases: 23 October – 27 October 2017
Number of ordinary shares purchased: 0
Highest price paid per share: EUR 0.00
Lowest price paid per share:EUR 0.00
Volume weighted average price paid per share:EUR 0.00
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 18 May 2017, as announced on that date.
Aggregated information
Monday 23 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
Tuesday 24 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Wednesday 25 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Thursday 26 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
|
BATS |
--- |
--- |
|
Chi-X |
--- |
--- |
|
Turquoise |
--- |
--- |
Friday 27 October 2017
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
Euronext in Amsterdam |
--- |
--- |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is attached to this announcement.
Trade-by-Trade disclosure table (https://www.unilever.com/investor-relations/unilever-shares/about-shares/Unilever-share-buy-back-programme/)
Media Enquires:
UK: press-office.london@unilever.com or +44 79 1727 1819 or +44 78 2504 9151
NL: mediarelations.rotterdam@unilever.com or +31 10 217 4844