Date Shares Price Per Share
11/2/2006 1,000 $14.86
11/8/2006 1,000 $14.79
11/9/2006 1,800 $14.79
11/13/2006 10,450 $14.83
11/14/2006 5,300 $14.83
11/16/2006 1,800 $14.83
11/17/2006 7,100 $14.83
11/17/2006 -5,150 $14.82
11/20/2006 1,400 $14.84
11/21/2006 5,300 $14.85
11/21/2006 -3,400 $14.84
11/27/2006 4,300 $14.84
11/29/2006 3,000 $14.96
11/30/2006 300 $14.87
12/1/2006 600 $14.89
12/4/2006 700 $14.91
12/7/2006 4,500 $14.88
12/7/2006 -3,000 $14.93
12/11/2006 -1,270 $14.92
12/11/2006 3,200 $14.87
12/12/2006 -1,450 $14.91
12/13/2006 2,200 $14.83
12/13/2006 -4,055 $14.84
12/15/2006 -7,000 $14.87
12/18/2006 -1,000 $14.86
12/19/2006 11,025 $14.82
12/19/2006 -10,000 $14.83
12/20/2006 3,500 $14.81
12/21/2006 11,845 $14.85
12/21/2006 -10,500 $14.86
12/22/2006 2,000 $14.84
12/22/2006 -5,000 $14.85
12/26/2006 39,710 $14.82
12/26/2006 -48,440 $14.82
12/28/2006 -2,620 $14.82
12/29/2006 5,000 $14.88
The Accounts have the right to receive all dividends from, and any proceeds from the sale of the Shares. None of the Accounts has an interest in Shares constituting more than 5% of the Shares outstanding.