Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VINOQ )

0.5000 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5000 7 -0.05(-8.91%)
Jan 28, 2025 0.5489 110 +0.25(+82.97%)
Jan 14, 2025 0.3000 0 -0.04(-11.76%)
Jan 13, 2025 0.3300 0.3400 0.3300 0.3400 1,999 -0.11(-24.46%)
Jan 10, 2025 0.7000 0.7000 0.4501 0.4501 1,461 -0.15(-24.98%)
Jan 08, 2025 0.6000 0.6000 0.6000 0.6000 214 +0.00(+0.00%)
Jan 07, 2025 0.2001 0.6700 0.2001 0.6000 28,717 +0.40(+199.85%)
Jan 06, 2025 0.1500 0.2100 0.1500 0.2001 3,376 +0.05(+33.40%)
Jan 03, 2025 0.2500 0.2500 0.1500 0.1500 3,031 +0.00(+0.00%)
Jan 02, 2025 0.1500 0.1500 0.1500 0.1500 116 +0.03(+25.00%)
Dec 31, 2024 0.1200 0 +0.06(+100.00%)
Dec 30, 2024 0.2500 0.2500 0.0600 0.0600 1,262 -0.02(-25.00%)
Dec 26, 2024 0.0800 113 -0.02(-20.08%)
Dec 24, 2024 0.1001 0.1001 0.1001 0.1001 2,901 +0.00(+0.00%)
Dec 23, 2024 0.1001 0.2800 0.1001 0.1001 4,448 +0.00(+0.10%)
Dec 20, 2024 0.0700 0.1000 0.0700 0.1000 5,803 +0.00(+0.00%)
Dec 19, 2024 0.4080 0.4080 0.1000 0.1000 6,847 -0.05(-33.77%)
Dec 18, 2024 0.1510 0.3500 0.1510 0.1510 3,577 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2000 0.1510 0.1510 4,365 -0.05(-24.50%)
Dec 16, 2024 0.2000 0.2000 0.2000 0.2000 299 -0.00(-0.10%)
Dec 12, 2024 0.2002 89 -0.04(-17.03%)
Dec 11, 2024 0.2456 0.2456 0.2400 0.2413 805 +0.03(+14.90%)
Dec 10, 2024 0.2200 0.2200 0.2100 0.2100 14,254 -0.24(-53.56%)
Dec 09, 2024 0.4421 0.7000 0.4421 0.4522 4,277 +0.01(+2.28%)
Dec 06, 2024 0.6500 0.6500 0.4421 0.4421 2,327 +0.00(+0.00%)
Dec 05, 2024 0.9400 0.9400 0.4421 0.4421 1,732 -0.12(-21.05%)
Dec 04, 2024 0.5600 0.5600 0.5600 0.5600 1,215 +0.00(+0.00%)
Dec 03, 2024 0.5600 0.7175 0.5600 0.5600 599 -0.10(-15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.