Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0023 0.0023 0.0017 0.0017 160,312 +0.00(+6.25%)
Dec 09, 2024 0.0016 0.0016 0.0016 0.0016 20,500 +0.00(+0.00%)
Dec 06, 2024 0.0016 0.0018 0.0016 0.0016 160,550 -0.00(-5.88%)
Dec 05, 2024 0.0018 0.0018 0.0017 0.0017 57,000 -0.00(-5.56%)
Dec 04, 2024 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-18.18%)
Dec 03, 2024 0.0022 0.0022 0.0022 0.0022 45,000 -0.00(-8.33%)
Dec 02, 2024 0.0016 0.0024 0.0016 0.0024 1,147,941 +0.00(+50.00%)
Nov 29, 2024 0.0016 0.0020 0.0016 0.0016 58,000 +0.00(+0.00%)
Nov 27, 2024 0.0016 0.0016 0.0016 0.0016 1,250 -0.00(-20.00%)
Nov 22, 2024 0.0020 0 -0.00(-20.00%)
Nov 20, 2024 0.0025 0 +0.00(+56.25%)
Nov 19, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0016 30 -0.00(-23.81%)
Nov 14, 2024 0.0021 0.0021 0.0021 0.0021 390 -0.00(-8.70%)
Nov 06, 2024 0.0023 0 -0.00(-4.17%)
Nov 05, 2024 0.0024 0.0024 0.0024 0.0024 977,471 +0.00(+0.00%)
Oct 30, 2024 0.0024 0 +0.00(+20.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 5,300 -0.00(-13.04%)
Oct 28, 2024 0.0023 0.0023 0.0023 0.0023 1,510 +0.00(+15.00%)
Oct 25, 2024 0.0016 0.0020 0.0016 0.0020 70,000 +0.00(+0.00%)
Oct 23, 2024 0.0020 0 +0.00(+25.00%)
Oct 22, 2024 0.0016 0.0020 0.0016 0.0016 6,400 +0.00(+0.00%)
Oct 21, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 18, 2024 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-23.81%)
Oct 17, 2024 0.0016 0.0021 0.0016 0.0021 8,514 +0.00(+0.00%)
Oct 15, 2024 0.0021 0 +0.00(+31.25%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-5.88%)
Oct 10, 2024 0.0017 0 +0.00(+0.00%)
Oct 08, 2024 0.0017 0 -0.00(-19.05%)
Oct 03, 2024 0.0021 0 +0.00(+0.00%)
Oct 02, 2024 0.0023 0.0023 0.0021 0.0021 91,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.