Indicators

Simplify Exchange Traded Funds Simplify Currency Strategy ETF (NY: FOXY )

25.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	25.19	25.33	25.18	25.30	4,922	+0.12(+0.48%)
Feb 25, 2025	25.20	25.20	25.15	25.17	612	+0.04(+0.18%)
Feb 24, 2025	25.16	25.20	25.13	25.13	8,556	-0.17(-0.67%)
Feb 21, 2025	25.28	25.31	25.27	25.30	2,520	+0.18(+0.72%)
Feb 20, 2025	25.10	25.12	25.09	25.12	1,302	+0.10(+0.40%)
Feb 19, 2025	25.16	25.16	25.02	25.02	2,382	-0.14(-0.55%)
Feb 18, 2025	25.16	25.18	25.16	25.16	1,382	+0.23(+0.94%)
Feb 14, 2025	25.01	25.01	24.92	24.92	1,196	+0.05(+0.20%)
Feb 13, 2025	24.91	24.95	24.87	24.87	4,780	-0.04(-0.16%)
Feb 12, 2025	25.11	25.11	24.88	24.91	4,774	-0.25(-0.99%)
Feb 11, 2025	25.18	25.23	25.15	25.16	3,497	-0.10(-0.40%)
Feb 10, 2025	25.27	25.27	25.16	25.26	5,829	+0.00(+0.02%)
Feb 07, 2025	25.28	25.33	25.26	25.26	1,034	+0.06(+0.24%)
Feb 06, 2025	25.13	25.22	25.13	25.20	640	+0.34(+1.35%)
Feb 05, 2025	24.92	24.99	24.85	24.86	7,440	-0.18(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.