Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.900 -0.100 (-1.67%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.900 3.960 3.870 3.900 7,397 +0.03(+0.78%)
Sep 28, 2023 3.900 3.990 3.870 3.870 12,794 +0.00(+0.00%)
Sep 27, 2023 3.890 3.900 3.860 3.870 5,673 -0.06(-1.53%)
Sep 26, 2023 3.920 3.940 3.900 3.930 20,434 +0.01(+0.26%)
Sep 25, 2023 3.870 3.920 3.860 3.920 11,636 +0.02(+0.51%)
Sep 22, 2023 3.980 4.040 3.895 3.900 15,270 -0.10(-2.50%)
Sep 21, 2023 3.960 4.030 3.940 4.000 12,806 +0.05(+1.27%)
Sep 20, 2023 4.040 4.050 3.950 3.950 8,328 -0.08(-1.99%)
Sep 19, 2023 4.050 4.075 3.960 4.030 16,172 +0.02(+0.50%)
Sep 18, 2023 3.940 4.070 3.940 4.010 16,269 +0.11(+2.82%)
Sep 15, 2023 4.340 4.340 3.900 3.900 93,682 -0.36(-8.45%)
Sep 14, 2023 4.450 4.450 4.260 4.260 11,550 -0.19(-4.27%)
Sep 13, 2023 4.440 4.450 4.400 4.450 8,264 +0.00(+0.00%)
Sep 12, 2023 4.450 4.450 4.400 4.450 11,480 +0.01(+0.23%)
Sep 11, 2023 4.350 4.460 4.440 15,894 +0.09(+2.07%)
Sep 06, 2023 4.350 0 +0.00(+0.00%)
Sep 05, 2023 4.050 4.360 4.050 4.350 33,531 +0.30(+7.41%)
Sep 01, 2023 3.870 4.100 3.830 4.050 67,358 +0.20(+5.19%)
Aug 31, 2023 3.860 3.967 3.850 3.850 7,732 -0.14(-3.51%)
Aug 30, 2023 4.120 4.260 3.800 3.990 53,624 -0.03(-0.75%)
Aug 29, 2023 4.300 4.300 4.020 4.020 6,314 -0.03(-0.74%)
Aug 28, 2023 4.030 4.240 4.030 4.050 706 -0.15(-3.55%)
Aug 25, 2023 4.270 4.270 3.902 4.199 29,051 -0.10(-2.35%)
Aug 24, 2023 4.160 4.300 4.135 4.300 10,307 +0.17(+4.12%)
Aug 23, 2023 4.400 4.400 4.110 4.130 4,145 -0.05(-1.20%)
Aug 21, 2023 4.180 311 -0.04(-0.95%)
Aug 18, 2023 4.230 4.280 4.100 4.220 24,283 +0.02(+0.48%)
Aug 17, 2023 4.390 4.390 4.180 4.200 31,742 -0.08(-1.87%)
Aug 16, 2023 4.260 4.399 4.260 4.280 21,915 -0.07(-1.61%)
Aug 15, 2023 4.480 4.480 4.340 4.350 18,667 -0.15(-3.33%)
Aug 14, 2023 4.600 4.600 4.350 4.500 8,614 -0.07(-1.53%)
Aug 11, 2023 4.540 4.600 4.400 4.570 12,223 -0.01(-0.22%)
Aug 10, 2023 4.460 4.700 4.400 4.580 57,654 +0.12(+2.58%)
Aug 09, 2023 4.320 4.480 4.300 4.465 26,419 +0.07(+1.71%)
Aug 08, 2023 4.390 4.440 4.350 4.390 12,101 -0.01(-0.23%)
Aug 07, 2023 4.420 4.490 4.395 4.400 50,198 +0.00(+0.00%)
Aug 04, 2023 4.410 4.480 4.310 4.400 44,774 -0.08(-1.79%)
Aug 03, 2023 4.300 4.480 4.300 4.480 7,269 +0.12(+2.75%)
Aug 02, 2023 4.400 4.400 4.310 4.360 24,367 -0.04(-0.91%)
Aug 01, 2023 4.380 4.490 4.380 4.400 12,976 +0.05(+1.15%)
Jul 31, 2023 4.400 4.490 4.310 4.350 68,274 -0.11(-2.47%)
Jul 28, 2023 4.370 4.509 4.330 4.460 7,881 +0.14(+3.24%)
Jul 27, 2023 4.410 4.490 4.320 4.320 26,907 -0.06(-1.37%)
Jul 26, 2023 4.420 4.460 4.360 4.380 10,332 +0.00(+0.00%)
Jul 25, 2023 4.330 4.420 4.330 4.380 19,289 +0.03(+0.69%)
Jul 24, 2023 4.490 4.579 4.300 4.350 125,802 -0.18(-3.97%)
Jul 21, 2023 4.320 4.530 4.320 4.530 23,863 +0.18(+4.14%)
Jul 20, 2023 4.510 4.550 4.260 4.350 21,676 -0.15(-3.33%)
Jul 19, 2023 4.370 4.560 4.360 4.500 36,601 +0.13(+2.97%)
Jul 18, 2023 4.360 4.450 4.270 4.370 58,250 +0.05(+1.16%)
Jul 17, 2023 4.480 4.640 4.290 4.320 48,543 -0.17(-3.79%)
Jul 14, 2023 4.300 4.500 4.290 4.490 21,586 +0.14(+3.22%)
Jul 13, 2023 4.400 4.500 4.300 4.350 48,207 -0.06(-1.36%)
Jul 12, 2023 4.310 4.460 4.260 4.410 41,604 -0.05(-1.12%)
Jul 11, 2023 4.480 4.690 4.370 4.460 147,263 +0.05(+1.13%)
Jul 10, 2023 4.410 4.450 4.282 4.410 77,971 -0.04(-0.90%)
Jul 07, 2023 4.380 4.675 4.280 4.450 66,101 +0.05(+1.14%)
Jul 06, 2023 4.590 4.630 4.260 4.400 85,036 -0.23(-4.97%)
Jul 05, 2023 4.640 4.890 4.500 4.630 164,659 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.