Indicators

Visionary Holdings Inc (NQ: GV )

2.468 +0.018 (+0.73%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.510	2.700	2.447	2.450	39,062	-0.06(-2.39%)
Jun 24, 2024	2.360	2.621	2.330	2.510	7,977	+0.08(+3.29%)
Jun 21, 2024	2.380	2.540	2.380	2.430	14,545	+0.05(+2.10%)
Jun 20, 2024	2.890	2.890	2.170	2.380	103,952	-0.57(-19.32%)
Jun 18, 2024	3.020	3.020	2.870	2.950	6,592	-0.06(-1.99%)
Jun 17, 2024	2.830	3.310	2.830	3.010	24,941	+0.16(+5.61%)
Jun 14, 2024	3.000	3.000	2.690	2.850	32,607	-0.23(-7.46%)
Jun 13, 2024	3.150	3.420	2.840	3.080	57,100	-0.07(-2.23%)
Jun 12, 2024	3.410	3.650	2.970	3.150	133,931	-0.25(-7.35%)
Jun 11, 2024	4.720	5.140	3.340	3.400	350,859	-1.67(-32.94%)
Jun 10, 2024	5.100	5.490	4.300	5.070	239,212	-0.18(-3.43%)
Jun 07, 2024	4.510	5.610	4.500	5.250	250,767	+0.75(+16.67%)
Jun 06, 2024	4.270	4.730	4.136	4.500	176,486	+0.44(+10.84%)
Jun 05, 2024	4.000	4.380	3.980	4.060	247,696	+0.08(+2.01%)
Jun 04, 2024	3.500	3.990	3.500	3.980	104,359	+0.49(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.