Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

3.020 +0.010 (+0.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.830 3.310 2.830 3.010 24,941 +0.16(+5.61%)
Jun 14, 2024 3.000 3.000 2.690 2.850 32,607 -0.23(-7.46%)
Jun 13, 2024 3.150 3.420 2.840 3.080 57,100 -0.07(-2.23%)
Jun 12, 2024 3.410 3.650 2.970 3.150 133,931 -0.25(-7.35%)
Jun 11, 2024 4.720 5.140 3.340 3.400 350,859 -1.67(-32.94%)
Jun 10, 2024 5.100 5.490 4.300 5.070 239,212 -0.18(-3.43%)
Jun 07, 2024 4.510 5.610 4.500 5.250 250,767 +0.75(+16.67%)
Jun 06, 2024 4.270 4.730 4.136 4.500 176,486 +0.44(+10.84%)
Jun 05, 2024 4.000 4.380 3.980 4.060 247,696 +0.08(+2.01%)
Jun 04, 2024 3.500 3.990 3.500 3.980 104,359 +0.49(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.