Indicators

Coinbase Global, Inc. (NQ: COIN )

222.23 -1.77 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	223.95	225.53	218.80	222.23	10,945,339	-1.77(-0.79%)
Jun 27, 2024	217.60	225.76	216.32	224.00	5,637,090	+9.42(+4.39%)
Jun 26, 2024	220.00	223.73	212.46	214.58	6,569,842	-7.13(-3.22%)
Jun 25, 2024	217.00	222.88	213.22	221.71	8,063,489	+9.40(+4.43%)
Jun 24, 2024	217.22	221.44	207.71	212.31	10,758,213	-13.55(-6.00%)
Jun 21, 2024	227.00	228.25	220.71	225.86	11,385,873	-9.17(-3.90%)
Jun 20, 2024	237.36	240.49	228.44	235.03	6,884,751	-0.92(-0.39%)
Jun 18, 2024	238.25	242.80	234.60	235.95	6,200,017	-9.15(-3.73%)
Jun 17, 2024	239.87	248.64	234.23	245.10	6,658,100	+0.60(+0.25%)
Jun 14, 2024	246.16	250.25	237.06	244.50	7,146,484	-3.14(-1.27%)
Jun 13, 2024	253.77	257.13	243.26	247.64	8,662,512	-7.32(-2.87%)
Jun 12, 2024	251.80	263.26	250.58	254.96	11,128,963	+10.76(+4.41%)
Jun 11, 2024	242.93	245.66	234.09	244.20	8,982,122	-5.61(-2.25%)
Jun 10, 2024	241.11	253.43	239.53	249.81	6,340,530	+5.65(+2.31%)
Jun 07, 2024	256.18	263.18	243.86	244.16	9,324,743	-12.92(-5.03%)
Jun 06, 2024	250.00	263.80	248.75	257.08	9,488,914	+5.68(+2.26%)
Jun 05, 2024	246.86	251.89	240.70	251.40	9,365,483	+7.20(+2.95%)
Jun 04, 2024	230.23	247.20	230.16	244.20	10,846,278	+12.81(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.