Indicators

Astellas Pharma Inc (OP: ALPMY )

9.390 -0.100 (-1.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	9.380	9.500	9.350	9.390	134,037	-0.10(-1.05%)
Jun 18, 2024	9.550	9.550	9.450	9.490	586,799	-0.09(-0.94%)
Jun 17, 2024	9.530	9.580	9.530	9.580	272,383	+0.07(+0.74%)
Jun 14, 2024	9.485	9.510	9.430	9.510	261,839	-0.08(-0.83%)
Jun 13, 2024	9.600	9.620	9.510	9.590	399,369	-0.20(-2.04%)
Jun 12, 2024	9.995	10.04	9.750	9.790	1,023,609	-0.18(-1.81%)
Jun 11, 2024	9.660	10.02	9.660	9.970	371,768	-0.08(-0.80%)
Jun 10, 2024	10.00	10.05	9.980	10.05	279,635	-0.06(-0.60%)
Jun 07, 2024	10.12	10.16	10.10	10.11	110,954	-0.04(-0.39%)
Jun 06, 2024	10.15	10.19	10.13	10.15	530,383	-0.08(-0.78%)
Jun 05, 2024	10.20	10.30	10.13	10.23	440,701	+0.17(+1.69%)
Jun 04, 2024	10.00	10.14	9.970	10.06	691,459	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.