Skip to main content

Astellas Pharma Inc (OP: ALPMY )

9.490 -0.090 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.550 9.550 9.450 9.490 586,799 -0.09(-0.94%)
Jun 17, 2024 9.530 9.580 9.530 9.580 272,383 +0.07(+0.74%)
Jun 14, 2024 9.485 9.510 9.430 9.510 261,839 -0.08(-0.83%)
Jun 13, 2024 9.600 9.620 9.510 9.590 399,369 -0.20(-2.04%)
Jun 12, 2024 9.995 10.04 9.750 9.790 1,023,609 -0.18(-1.81%)
Jun 11, 2024 9.660 10.02 9.660 9.970 371,768 -0.08(-0.80%)
Jun 10, 2024 10.00 10.05 9.980 10.05 279,635 -0.06(-0.60%)
Jun 07, 2024 10.12 10.16 10.10 10.11 110,954 -0.04(-0.39%)
Jun 06, 2024 10.15 10.19 10.13 10.15 530,383 -0.08(-0.78%)
Jun 05, 2024 10.20 10.30 10.13 10.23 440,701 +0.17(+1.69%)
Jun 04, 2024 10.00 10.14 9.970 10.06 691,459 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.