Indicators

Apollo Asset Management Inc (NY: APO )

118.92 +0.85 (+0.72%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	118.50	119.30	117.84	118.07	15,003,122	+0.07(+0.06%)
Jun 27, 2024	117.40	118.53	117.06	118.00	2,319,139	-0.06(-0.05%)
Jun 26, 2024	117.95	118.17	116.88	118.06	1,735,944	-0.41(-0.35%)
Jun 25, 2024	117.58	119.00	116.58	118.47	2,248,214	+0.19(+0.16%)
Jun 24, 2024	117.30	119.55	117.21	118.28	2,865,720	+0.50(+0.42%)
Jun 21, 2024	118.10	118.21	116.35	117.78	3,778,419	-0.65(-0.55%)
Jun 20, 2024	116.85	118.56	116.85	118.43	2,013,484	+1.11(+0.95%)
Jun 18, 2024	116.35	117.64	115.72	117.32	1,517,966	+1.03(+0.89%)
Jun 17, 2024	115.96	116.97	114.86	116.29	1,303,941	+0.42(+0.36%)
Jun 14, 2024	115.00	116.30	113.60	115.87	2,072,291	-0.41(-0.35%)
Jun 13, 2024	118.02	118.78	114.59	116.28	1,711,584	-2.10(-1.77%)
Jun 12, 2024	118.85	119.69	118.05	118.38	2,831,899	+1.67(+1.43%)
Jun 11, 2024	118.39	118.51	115.70	116.71	2,793,749	-2.06(-1.73%)
Jun 10, 2024	112.30	118.93	111.65	118.77	4,711,728	+6.41(+5.70%)
Jun 07, 2024	112.82	114.11	111.13	112.36	2,854,198	-0.61(-0.54%)
Jun 06, 2024	116.28	119.30	112.20	112.97	2,985,584	-3.31(-2.85%)
Jun 05, 2024	114.74	116.32	113.81	116.28	2,033,720	+2.40(+2.11%)
Jun 04, 2024	115.66	117.02	113.73	113.88	2,251,146	-2.67(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.