Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.87	42.87	34.20	34.80	31,090	-10.17(-22.62%)
May 27, 2022	36.75	45.90	34.80	44.97	15,745	+11.61(+34.80%)
May 26, 2022	34.59	36.81	32.31	33.36	1,815	-0.12(-0.36%)
May 25, 2022	38.16	39.42	31.83	33.48	17,463	-8.28(-19.83%)
May 24, 2022	42.51	48.00	40.56	41.76	39,336	-4.35(-9.43%)
May 23, 2022	40.14	48.57	37.63	46.11	32,618	+2.76(+6.37%)
May 20, 2022	43.17	44.64	36.18	43.35	31,924	+2.55(+6.25%)
May 19, 2022	31.35	41.32	30.00	40.80	34,170	+8.16(+25.00%)
May 18, 2022	33.00	34.34	29.94	32.64	15,254	-1.17(-3.46%)
May 17, 2022	33.24	34.56	33.18	33.81	6,984	+0.18(+0.54%)
May 16, 2022	31.35	34.50	31.35	33.63	16,284	+2.28(+7.27%)
May 13, 2022	30.87	34.80	19.07	31.35	146,482	+2.83(+9.92%)
May 11, 2022				28.52	0	+0.14(+0.49%)
May 10, 2022	22.98	29.85	22.44	28.38	147,155	+5.97(+26.64%)
May 09, 2022	19.74	24.60	18.00	22.41	155,569	+1.95(+9.53%)
May 06, 2022	23.46	23.46	19.38	20.46	147,723	-1.26(-5.80%)
May 05, 2022	16.68	22.02	16.68	21.72	231,883	+4.32(+24.83%)
May 04, 2022	13.83	18.30	13.26	17.40	202,034	+2.49(+16.70%)
May 03, 2022	12.96	15.30	12.71	14.91	316,447	+2.07(+16.12%)
May 02, 2022	12.57	13.50	12.15	12.84	107,466	+0.33(+2.64%)
Apr 28, 2022				12.51	0	-2.85(-18.55%)
Apr 27, 2022				15.36	0	-33.27(-68.41%)
Apr 26, 2022	47.97	53.31	33.75	48.63	155,342	-7.20(-12.90%)
Apr 25, 2022	53.10	62.04	53.10	55.83	62,871	-1.17(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices

Sections

Services

Contact Information