Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6881 0.6500 0.6800 3,851 +0.03(+3.98%)
May 30, 2023 0.7000 0.7000 0.6540 0.6540 39,988 -0.07(-9.17%)
May 26, 2023 0.6700 0.7200 0.6650 0.7200 40,782 +0.02(+2.58%)
May 25, 2023 0.7000 0.7279 0.6631 0.7019 13,594 +0.00(+0.14%)
May 24, 2023 0.7360 0.7677 0.6910 0.7009 58,491 -0.07(-8.70%)
May 23, 2023 0.7722 0.8050 0.7275 0.7677 104,132 -0.01(-1.58%)
May 22, 2023 0.7000 0.7900 0.7000 0.7800 127,131 -0.02(-2.50%)
May 19, 2023 0.6023 0.8200 0.6015 0.8000 819,502 +0.16(+25.96%)
May 18, 2023 0.6200 0.6700 0.5801 0.6351 517,317 -0.06(-9.27%)
May 17, 2023 0.6400 0.7200 0.5820 0.7000 4,287,670 +0.18(+35.92%)
May 16, 2023 0.5600 0.6028 0.5040 0.5150 2,328,884 -0.10(-16.91%)
May 15, 2023 0.5747 0.6999 0.5500 0.6198 404,919 +0.07(+12.69%)
May 12, 2023 0.5400 0.5897 0.4910 0.5500 83,584 +0.03(+5.77%)
May 11, 2023 0.5100 0.5300 0.4607 0.5200 59,704 +0.02(+3.77%)
May 10, 2023 0.5200 0.5800 0.5010 0.5011 183,194 -0.09(-15.07%)
May 09, 2023 0.6690 0.6690 0.5700 0.5900 181,038 -0.20(-25.32%)
May 08, 2023 0.4800 0.8370 0.4756 0.7900 740,369 +0.30(+59.76%)
May 05, 2023 0.4900 0.4999 0.4851 0.4945 16,960 +0.01(+1.94%)
May 04, 2023 0.5100 0.5599 0.4850 0.4851 32,157 -0.06(-11.80%)
May 03, 2023 0.5100 0.5500 0.5093 0.5500 6,090 +0.04(+7.82%)
May 02, 2023 0.5200 0.5599 0.5000 0.5101 19,234 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.