Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.720 4.160 3.660 3.720 21,806 -0.29(-7.23%)
May 30, 2024 4.040 4.300 3.520 4.010 74,068 -0.13(-3.14%)
May 29, 2024 3.670 4.700 3.670 4.140 198,926 -1.28(-23.55%)
May 28, 2024 3.225 6.813 3.225 5.415 900,515 +2.42(+80.50%)
May 24, 2024 3.750 3.750 2.797 3.000 124,507 -0.36(-10.75%)
May 23, 2024 6.000 6.000 3.000 3.361 110,753 -2.35(-41.13%)
May 22, 2024 6.900 7.350 5.700 5.710 26,630 -1.34(-18.98%)
May 21, 2024 7.632 8.100 6.500 7.048 36,943 -0.60(-7.86%)
May 20, 2024 8.100 8.146 7.275 7.650 27,949 +0.15(+2.02%)
May 17, 2024 7.350 8.100 6.900 7.498 34,366 +0.28(+3.93%)
May 16, 2024 6.750 7.770 6.750 7.215 24,421 +0.75(+11.68%)
May 15, 2024 8.820 8.847 6.450 6.460 46,733 -2.10(-24.57%)
May 14, 2024 7.230 8.850 6.774 8.565 93,373 +1.59(+22.80%)
May 13, 2024 5.850 7.020 5.475 6.975 102,170 +1.72(+32.78%)
May 10, 2024 4.650 6.298 4.633 5.253 103,508 +0.47(+9.78%)
May 09, 2024 4.380 7.047 4.050 4.785 535,749 +0.41(+9.25%)
May 08, 2024 4.938 5.100 4.234 4.380 42,438 -0.87(-16.57%)
May 07, 2024 5.692 5.982 4.875 5.250 101,922 +0.30(+6.06%)
May 06, 2024 3.687 5.051 3.687 4.950 100,954 +0.90(+22.22%)
May 03, 2024 3.750 4.050 3.365 4.050 39,049 +0.30(+8.00%)
May 02, 2024 3.750 3.750 3.150 3.750 38,638 +0.35(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.