Indicators

Inmune Bio Inc (NQ: INMB )

9.450 -0.085 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.410	5.738	5.410	5.700	15,700	+0.24(+4.40%)
May 28, 2020	5.760	5.850	5.400	5.460	33,409	-0.26(-4.55%)
May 27, 2020	6.040	6.040	5.720	5.720	18,776	-0.29(-4.83%)
May 26, 2020	6.250	6.250	5.756	6.010	51,603	-0.04(-0.66%)
May 22, 2020	5.810	6.080	5.800	6.050	44,300	+0.15(+2.54%)
May 21, 2020	6.050	6.087	5.510	5.900	71,775	-0.19(-3.12%)
May 20, 2020	5.720	6.250	5.650	6.090	104,253	+0.32(+5.56%)
May 19, 2020	5.650	5.990	5.650	5.769	70,280	+0.23(+4.14%)
May 18, 2020	5.690	5.690	5.340	5.540	53,322	+0.03(+0.54%)
May 15, 2020	5.210	5.616	5.042	5.510	33,700	+0.15(+2.80%)
May 14, 2020	5.130	5.500	4.910	5.360	63,189	+0.56(+11.67%)
May 13, 2020	5.380	5.380	4.770	4.800	89,738	-0.51(-9.61%)
May 12, 2020	5.240	5.490	5.170	5.310	30,908	+0.26(+5.15%)
May 11, 2020	4.950	5.300	4.950	5.050	58,109	+0.06(+1.20%)
May 08, 2020	5.000	5.150	4.940	4.990	3,300	-0.07(-1.38%)
May 07, 2020	5.190	5.500	4.800	5.060	39,036	-0.12(-2.32%)
May 06, 2020	5.200	5.200	5.000	5.180	7,146	+0.17(+3.39%)
May 05, 2020	5.000	5.500	4.910	5.010	84,422	+0.06(+1.21%)
May 04, 2020	4.650	5.140	4.310	4.950	52,891	+0.20(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.