Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.917 6.001 5.777 5.877 12,332,407 +0.04(+0.68%)
May 30, 2024 5.767 5.957 5.757 5.837 6,702,932 +0.09(+1.56%)
May 29, 2024 5.807 5.917 5.717 5.747 7,845,087 -0.17(-2.87%)
May 28, 2024 6.046 6.066 5.817 5.917 11,994,606 +0.30(+5.33%)
May 24, 2024 5.817 5.847 5.587 5.617 10,528,388 -0.14(-2.43%)
May 23, 2024 5.947 5.966 5.727 5.757 7,846,138 -0.17(-2.93%)
May 22, 2024 6.080 6.150 5.891 5.931 10,277,004 -0.23(-3.72%)
May 21, 2024 6.100 6.259 6.090 6.160 7,619,704 -0.05(-0.80%)
May 20, 2024 6.150 6.269 5.960 6.210 13,395,648 +0.13(+2.13%)
May 17, 2024 5.721 6.140 5.681 6.080 18,819,218 +0.61(+11.11%)
May 16, 2024 5.532 5.602 5.412 5.472 11,021,159 -0.10(-1.79%)
May 15, 2024 5.462 5.582 5.298 5.572 13,199,385 +0.19(+3.52%)
May 14, 2024 5.303 5.432 5.285 5.382 8,387,927 +0.17(+3.25%)
May 13, 2024 5.352 5.442 5.183 5.213 8,607,812 -0.12(-2.24%)
May 10, 2024 5.562 5.661 5.313 5.333 11,313,190 -0.12(-2.19%)
May 09, 2024 5.043 5.477 5.043 5.452 18,913,948 +0.56(+11.41%)
May 08, 2024 4.894 4.974 4.859 4.894 7,926,871 -0.08(-1.60%)
May 07, 2024 4.954 5.034 4.934 4.974 7,528,695 -0.01(-0.20%)
May 06, 2024 4.894 5.016 4.844 4.984 11,018,664 +0.26(+5.49%)
May 03, 2024 4.844 4.949 4.715 4.725 8,175,101 -0.03(-0.63%)
May 02, 2024 4.645 4.794 4.620 4.754 10,166,582 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.