Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.480 +0.330 (+10.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.730 3.730 3.560 3.670 23,775 +0.00(+0.00%)
Apr 29, 2024 3.750 3.750 3.500 3.670 46,772 +0.00(+0.00%)
Apr 26, 2024 3.750 3.750 3.540 3.670 14,263 -0.08(-2.13%)
Apr 25, 2024 3.790 3.790 3.710 3.750 6,400 +0.00(+0.00%)
Apr 24, 2024 3.800 3.800 3.650 3.750 19,850 +0.00(+0.00%)
Apr 23, 2024 3.620 3.830 3.620 3.750 105,835 +0.16(+4.46%)
Apr 22, 2024 3.470 3.590 3.470 3.590 159,414 +0.12(+3.46%)
Apr 19, 2024 3.590 3.590 3.290 3.470 100,310 -0.03(-0.86%)
Apr 18, 2024 3.500 3.610 3.470 3.500 62,277 +0.03(+0.86%)
Apr 17, 2024 3.480 3.500 3.450 3.470 31,447 +0.01(+0.29%)
Apr 16, 2024 3.470 3.490 3.430 3.460 72,250 -0.06(-1.70%)
Apr 15, 2024 3.540 3.540 3.450 3.520 13,350 -0.02(-0.56%)
Apr 12, 2024 3.500 3.600 3.490 3.540 41,942 +0.04(+1.14%)
Apr 11, 2024 3.500 3.500 3.440 3.500 78,803 +0.00(+0.00%)
Apr 10, 2024 3.340 3.500 3.320 3.500 30,820 +0.19(+5.74%)
Apr 09, 2024 3.290 3.400 3.290 3.310 23,847 -0.01(-0.30%)
Apr 08, 2024 3.400 3.400 3.290 3.320 85,100 -0.06(-1.78%)
Apr 05, 2024 3.490 3.490 3.350 3.380 143,300 +0.05(+1.50%)
Apr 04, 2024 3.490 3.490 3.250 3.330 118,700 +0.01(+0.30%)
Apr 03, 2024 3.410 3.420 3.310 3.320 177,279 -0.18(-5.14%)
Apr 02, 2024 3.370 3.500 3.360 3.500 79,175 +0.12(+3.55%)
Apr 01, 2024 3.380 3.430 3.380 3.380 38,359 +0.01(+0.30%)
Mar 28, 2024 3.370 0 +0.02(+0.60%)
Mar 27, 2024 3.490 3.490 3.340 3.350 9,800 -0.08(-2.33%)
Mar 26, 2024 3.350 3.600 3.200 3.430 81,257 +0.12(+3.63%)
Mar 25, 2024 3.270 3.350 3.260 3.310 11,500 +0.12(+3.76%)
Mar 22, 2024 3.250 3.260 3.190 3.190 193,089 -0.03(-0.93%)
Mar 21, 2024 3.300 3.300 3.210 3.220 31,244 -0.05(-1.53%)
Mar 20, 2024 3.210 3.290 3.200 3.270 11,800 -0.10(-2.97%)
Mar 19, 2024 3.350 3.500 3.350 3.370 31,218 +0.03(+0.90%)
Mar 18, 2024 3.260 3.340 3.260 3.340 13,446 +0.04(+1.21%)
Mar 15, 2024 3.290 3.300 3.290 3.300 908 +0.00(+0.00%)
Mar 14, 2024 3.050 3.300 3.050 3.300 18,715 +0.10(+3.12%)
Mar 13, 2024 3.150 3.200 3.100 3.200 15,200 +0.03(+0.95%)
Mar 12, 2024 3.110 3.170 3.110 3.170 303 +0.02(+0.63%)
Mar 11, 2024 3.170 3.170 3.150 3.150 2,406 -0.05(-1.56%)
Mar 08, 2024 3.290 3.290 3.200 3.200 5,000 -0.10(-3.03%)
Mar 07, 2024 3.300 3.300 3.250 3.300 22,313 +0.00(+0.00%)
Mar 06, 2024 3.250 3.300 3.200 3.300 13,532 +0.09(+2.80%)
Mar 05, 2024 3.260 3.260 3.210 3.210 6,600 +0.00(+0.00%)
Mar 04, 2024 3.240 3.340 3.180 3.210 53,471 -0.04(-1.23%)
Mar 01, 2024 3.250 3.260 3.240 3.250 25,274 -0.04(-1.22%)
Feb 29, 2024 3.110 3.290 3.080 3.290 64,400 +0.18(+5.79%)
Feb 28, 2024 3.180 3.180 3.100 3.110 35,300 -0.01(-0.32%)
Feb 27, 2024 3.200 3.200 3.110 3.120 37,150 -0.07(-2.19%)
Feb 26, 2024 3.200 3.230 3.190 3.190 11,600 -0.01(-0.31%)
Feb 23, 2024 3.140 3.240 3.140 3.200 28,900 +0.05(+1.59%)
Feb 22, 2024 3.150 3.150 3.150 3.150 600 +0.00(+0.00%)
Feb 21, 2024 3.140 3.150 3.110 3.150 13,300 +0.01(+0.32%)
Feb 20, 2024 3.160 3.170 3.140 3.140 6,900 -0.05(-1.57%)
Feb 16, 2024 3.190 0 -0.01(-0.31%)
Feb 15, 2024 3.130 3.200 3.130 3.200 11,000 +0.07(+2.24%)
Feb 14, 2024 3.130 3.130 3.050 3.130 401,100 +0.00(+0.00%)
Feb 13, 2024 3.120 3.140 3.050 3.130 15,020 -0.02(-0.63%)
Feb 12, 2024 3.150 3.170 3.130 3.150 290,400 +0.01(+0.32%)
Feb 09, 2024 3.180 3.180 3.120 3.140 6,525 -0.02(-0.63%)
Feb 08, 2024 3.110 3.160 3.110 3.160 5,158 +0.00(+0.00%)
Feb 07, 2024 3.200 3.200 3.150 3.160 40,600 -0.00(-0.16%)
Feb 06, 2024 3.080 3.165 3.060 3.165 17,500 +0.06(+2.10%)
Feb 05, 2024 3.140 3.160 3.060 3.100 5,800 -0.02(-0.64%)
Feb 02, 2024 3.190 3.190 3.110 3.120 19,705 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.