Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4000 0.4076 0.3932 0.4010 20,983 -0.01(-1.23%)
Dec 28, 2023 0.4134 0.4400 0.3999 0.4060 68,058 -0.03(-6.69%)
Dec 27, 2023 0.4410 0.4490 0.4211 0.4351 28,519 +0.00(+1.02%)
Dec 26, 2023 0.4400 0.4547 0.4307 0.4307 8,146 -0.02(-4.29%)
Dec 22, 2023 0.4698 0.4699 0.4316 0.4500 12,853 +0.02(+4.41%)
Dec 21, 2023 0.4300 0.4699 0.4101 0.4310 22,356 -0.00(-0.92%)
Dec 20, 2023 0.4119 0.4400 0.4119 0.4350 7,730 +0.02(+3.57%)
Dec 19, 2023 0.4400 0.4415 0.4200 0.4200 9,495 +0.00(+0.00%)
Dec 18, 2023 0.4220 0.4493 0.4002 0.4200 12,766 +0.01(+2.44%)
Dec 15, 2023 0.4100 0.4499 0.4061 0.4100 17,545 +0.00(+0.00%)
Dec 14, 2023 0.4300 0.4350 0.4050 0.4100 12,160 -0.02(-4.65%)
Dec 13, 2023 0.4201 0.4350 0.4010 0.4300 12,608 +0.03(+7.31%)
Dec 12, 2023 0.4402 0.4500 0.4007 0.4007 32,018 -0.04(-8.95%)
Dec 11, 2023 0.4401 0.4600 0.4401 0.4401 9,693 -0.00(-0.02%)
Dec 08, 2023 0.4605 0.4802 0.4401 0.4402 6,692 -0.00(-0.86%)
Dec 07, 2023 0.4602 0.4900 0.4440 0.4440 12,277 -0.03(-5.73%)
Dec 06, 2023 0.5000 0.5010 0.4411 0.4710 10,132 -0.03(-6.34%)
Dec 05, 2023 0.4900 0.5199 0.4701 0.5029 13,890 +0.01(+2.42%)
Dec 04, 2023 0.4000 0.5000 0.4000 0.4910 22,692 -0.01(-2.15%)
Dec 01, 2023 0.4700 0.5032 0.4634 0.5018 1,426 +0.03(+5.86%)
Nov 30, 2023 0.5080 0.5090 0.4700 0.4740 5,555 -0.04(-7.04%)
Nov 29, 2023 0.4990 0.5239 0.4600 0.5099 11,417 +0.04(+8.51%)
Nov 28, 2023 0.5279 0.5299 0.4652 0.4699 9,057 -0.06(-11.24%)
Nov 27, 2023 0.5299 0.5299 0.4802 0.5294 2,937 +0.02(+3.78%)
Nov 24, 2023 0.5080 0.5195 0.4777 0.5101 11,751 -0.01(-1.88%)
Nov 22, 2023 0.4610 0.5206 0.4610 0.5199 62,219 +0.05(+10.62%)
Nov 21, 2023 0.4890 0.4890 0.4606 0.4700 8,091 +0.01(+2.00%)
Nov 20, 2023 0.4700 0.4957 0.4603 0.4608 36,976 -0.06(-11.49%)
Nov 17, 2023 0.5570 0.5623 0.5206 0.5206 1,775 -0.02(-2.80%)
Nov 16, 2023 0.5400 0.5675 0.5100 0.5356 11,394 +0.00(+0.60%)
Nov 15, 2023 0.4830 0.5324 0.4830 0.5324 1,752 +0.03(+6.44%)
Nov 14, 2023 0.4700 0.5246 0.4700 0.5002 12,215 +0.03(+6.40%)
Nov 13, 2023 0.4900 0.5000 0.4701 0.4701 5,590 -0.03(-5.96%)
Nov 10, 2023 0.5300 0.5565 0.4999 0.4999 8,282 -0.03(-4.80%)
Nov 09, 2023 0.5283 0.5499 0.5001 0.5251 5,308 +0.02(+4.35%)
Nov 08, 2023 0.4902 0.5032 0.4902 0.5032 10,297 -0.02(-4.23%)
Nov 07, 2023 0.4751 0.6139 0.4751 0.5254 12,409 -0.01(-2.70%)
Nov 06, 2023 0.5243 0.5494 0.5002 0.5400 5,577 -0.01(-1.71%)
Nov 03, 2023 0.5990 0.6188 0.5494 0.5494 1,863 -0.05(-8.28%)
Nov 02, 2023 0.5578 0.6188 0.5300 0.5990 13,174 -0.02(-3.22%)
Nov 01, 2023 0.6189 0.6189 0.6189 0.6189 395 +0.06(+10.52%)
Oct 31, 2023 0.5290 0.5800 0.5290 0.5600 3,283 +0.04(+7.53%)
Oct 30, 2023 0.5400 0.5860 0.5100 0.5208 5,369 +0.01(+2.12%)
Oct 27, 2023 0.5100 0.5105 0.5100 0.5100 2,567 -0.00(-0.04%)
Oct 26, 2023 0.6070 0.6070 0.5051 0.5102 29,784 -0.12(-19.65%)
Oct 25, 2023 0.6000 0.6350 0.5801 0.6350 16,350 +0.03(+4.92%)
Oct 24, 2023 0.6677 0.6677 0.6000 0.6052 15,889 -0.04(-6.89%)
Oct 23, 2023 0.6300 0.6500 0.6300 0.6500 1,106 -0.02(-2.99%)
Oct 20, 2023 0.6300 0.6700 0.6251 0.6700 4,978 +0.01(+1.52%)
Oct 19, 2023 0.6600 0.6930 0.6600 0.6600 2,322 -0.01(-1.79%)
Oct 18, 2023 0.6699 0.6720 0.6400 0.6720 851 +0.02(+2.38%)
Oct 17, 2023 0.6522 0.6564 0.6251 0.6564 7,213 +0.04(+5.68%)
Oct 16, 2023 0.6702 0.6800 0.6200 0.6211 9,533 -0.10(-13.75%)
Oct 13, 2023 0.7600 0.7600 0.7200 0.7201 5,810 +0.05(+7.43%)
Oct 12, 2023 0.6707 0.6707 0.6703 0.6703 684 -0.00(-0.06%)
Oct 11, 2023 0.6800 0.6958 0.6702 0.6707 4,848 -0.00(-0.30%)
Oct 10, 2023 0.6701 0.6727 0.6701 0.6727 923 -0.04(-5.12%)
Oct 09, 2023 0.6630 0.7090 0.6600 0.7090 1,866 +0.03(+5.04%)
Oct 06, 2023 0.6700 0.6850 0.6700 0.6750 13,854 +0.01(+0.75%)
Oct 05, 2023 0.6610 0.6750 0.6610 0.6700 1,507 +0.01(+1.50%)
Oct 04, 2023 0.6800 0.6800 0.6600 0.6601 2,794 -0.01(-1.49%)
Oct 03, 2023 0.6800 0.6800 0.6701 0.6701 1,711 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.