Indicators

Invo Bioscience Inc (NQ: INVO )

0.8330 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.8330	0	-0.03(-2.91%)
Oct 18, 2024	0.8500	0.8805	0.8010	0.8580	215,652	-0.04(-4.67%)
Oct 17, 2024	0.9500	1.000	0.8600	0.9000	350,937	-0.11(-10.89%)
Oct 16, 2024	0.9015	1.130	0.9012	1.010	1,303,602	-0.01(-0.98%)
Oct 15, 2024	1.190	1.240	1.000	1.020	3,788,473	-0.22(-17.74%)
Oct 14, 2024	0.6700	1.420	0.6503	1.240	55,807,232	+0.58(+89.31%)
Oct 11, 2024	0.6620	0.6700	0.6311	0.6550	100,920	-0.03(-4.03%)
Oct 10, 2024	0.7178	0.7345	0.6505	0.6825	207,284	-0.05(-6.51%)
Oct 09, 2024	0.6650	0.7300	0.6585	0.7300	86,181	+0.06(+8.55%)
Oct 08, 2024	0.6700	0.6760	0.6505	0.6725	39,559	+0.00(+0.37%)
Oct 07, 2024	0.7000	0.7000	0.6651	0.6700	8,608	-0.03(-4.29%)
Oct 04, 2024	0.6950	0.7101	0.6950	0.7000	91,481	+0.02(+2.94%)
Oct 03, 2024	0.6871	0.7000	0.6650	0.6800	30,303	+0.00(+0.59%)
Oct 02, 2024	0.6800	0.6900	0.6700	0.6760	50,555	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.