Indicators

Gen Digital Inc (NQ: GEN )

26.48 -0.39 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.91	27.13	26.66	26.87	3,554,464	+0.29(+1.09%)
Sep 18, 2024	26.27	26.84	26.27	26.58	2,484,195	+0.12(+0.45%)
Sep 17, 2024	26.63	26.74	26.44	26.46	2,665,049	-0.16(-0.60%)
Sep 16, 2024	26.52	26.84	26.51	26.62	2,494,055	+0.13(+0.49%)
Sep 13, 2024	26.42	26.50	26.27	26.49	3,140,245	+0.24(+0.91%)
Sep 12, 2024	26.00	26.26	25.79	26.25	3,397,923	+0.23(+0.88%)
Sep 11, 2024	25.68	26.04	25.27	26.02	3,674,226	+0.12(+0.46%)
Sep 10, 2024	25.83	25.97	25.57	25.90	2,610,782	+0.18(+0.70%)
Sep 09, 2024	25.64	26.00	25.48	25.72	3,520,194	+0.34(+1.34%)
Sep 06, 2024	25.89	26.16	25.32	25.38	2,864,921	-0.56(-2.16%)
Sep 05, 2024	26.12	26.36	25.83	25.94	2,377,112	-0.21(-0.80%)
Sep 04, 2024	26.03	26.32	25.94	26.15	2,241,064	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.