Indicators

Zenvia Inc Cl A (NQ: ZENV )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.520	1.520	1.471	1.500	1,365	+0.00(+0.00%)
Sep 19, 2024	1.580	1.580	1.470	1.500	8,136	+0.03(+2.04%)
Sep 18, 2024	1.470	1.560	1.450	1.470	7,504	-0.02(-1.34%)
Sep 17, 2024	1.465	1.530	1.411	1.490	24,381	+0.08(+5.67%)
Sep 16, 2024	1.460	1.540	1.345	1.410	31,547	-0.01(-0.70%)
Sep 13, 2024	1.470	1.510	1.400	1.420	67,390	-0.09(-6.27%)
Sep 12, 2024	1.420	1.619	1.420	1.515	16,707	+0.06(+4.48%)
Sep 11, 2024	1.410	1.490	1.310	1.450	41,842	+0.00(+0.00%)
Sep 10, 2024	1.490	1.530	1.370	1.450	20,942	-0.08(-5.23%)
Sep 09, 2024	1.600	1.666	1.460	1.530	47,372	-0.08(-4.97%)
Sep 06, 2024	1.700	1.790	1.610	1.610	42,059	-0.04(-2.42%)
Sep 05, 2024	1.630	1.759	1.600	1.650	18,776	+0.01(+0.61%)
Sep 04, 2024	1.700	1.780	1.630	1.640	30,931	-0.07(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.