Indicators

Hecla Mining Company (NY: HL )

6.590 -0.180 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	6.820	6.860	6.590	6.590	11,907,151	-0.18(-2.66%)
Sep 20, 2024	6.780	6.860	6.670	6.770	20,359,660	+0.09(+1.35%)
Sep 19, 2024	6.840	6.880	6.570	6.680	9,955,089	+0.15(+2.30%)
Sep 18, 2024	6.770	6.990	6.500	6.530	14,666,360	-0.23(-3.40%)
Sep 17, 2024	6.790	6.850	6.660	6.760	10,615,834	-0.05(-0.73%)
Sep 16, 2024	6.840	6.955	6.741	6.810	16,808,040	-0.01(-0.15%)
Sep 13, 2024	6.630	6.860	6.560	6.820	16,866,160	+0.38(+5.90%)
Sep 12, 2024	6.100	6.500	6.030	6.440	14,494,358	+0.52(+8.78%)
Sep 11, 2024	5.670	5.940	5.640	5.920	7,429,377	+0.23(+4.04%)
Sep 10, 2024	5.570	5.710	5.475	5.690	6,303,358	+0.13(+2.34%)
Sep 09, 2024	5.500	5.650	5.500	5.560	6,928,971	+0.11(+2.02%)
Sep 06, 2024	5.670	5.680	5.400	5.450	7,868,655	-0.23(-4.05%)
Sep 05, 2024	5.670	5.780	5.605	5.680	7,634,653	+0.21(+3.84%)
Sep 04, 2024	5.370	5.580	5.290	5.470	7,863,998	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.