Indicators

Teck Cominco Limited (NY: TECK )

52.44 -0.96 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	52.00	54.13	51.88	53.40	5,720,367	+2.82(+5.58%)
Sep 25, 2024	50.93	51.07	50.31	50.58	2,868,834	-0.42(-0.82%)
Sep 24, 2024	51.41	51.59	50.51	51.00	4,464,892	+1.91(+3.89%)
Sep 23, 2024	49.11	49.93	49.04	49.09	2,322,121	+0.18(+0.37%)
Sep 20, 2024	49.00	49.19	48.08	48.91	3,392,609	-0.06(-0.12%)
Sep 19, 2024	49.00	49.40	47.99	48.97	3,652,175	+1.87(+3.97%)
Sep 18, 2024	47.00	48.42	46.35	47.10	2,861,231	+0.31(+0.66%)
Sep 17, 2024	47.06	47.33	46.55	46.79	1,674,356	-0.27(-0.57%)
Sep 16, 2024	46.65	47.14	46.21	47.06	2,340,940	+0.73(+1.58%)
Sep 13, 2024	46.60	47.11	46.05	46.33	3,016,693	+0.06(+0.13%)
Sep 12, 2024	45.40	46.50	45.32	46.27	3,408,844	+1.49(+3.33%)
Sep 11, 2024	44.52	44.95	43.41	44.78	3,336,828	+0.53(+1.20%)
Sep 10, 2024	44.02	44.51	43.48	44.25	2,483,459	+0.02(+0.05%)
Sep 09, 2024	43.78	44.79	43.78	44.23	2,186,055	+0.74(+1.70%)
Sep 06, 2024	44.42	45.02	43.15	43.49	3,588,917	-1.22(-2.73%)
Sep 05, 2024	45.73	46.21	44.61	44.71	2,388,486	-0.37(-0.82%)
Sep 04, 2024	44.50	45.82	44.50	45.08	3,663,876	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.