Indicators

Avangrid Inc (NY: AGR )

35.76 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	35.76	35.82	35.70	35.75	1,314,669	-0.01(-0.03%)
Sep 25, 2024	35.81	35.85	35.76	35.76	753,770	-0.05(-0.14%)
Sep 24, 2024	35.81	35.86	35.80	35.81	501,635	-0.01(-0.03%)
Sep 23, 2024	35.86	35.86	35.79	35.82	354,615	+0.06(+0.17%)
Sep 20, 2024	35.82	35.84	35.75	35.76	1,071,972	-0.02(-0.06%)
Sep 19, 2024	35.72	35.81	35.72	35.78	468,091	+0.05(+0.14%)
Sep 18, 2024	35.81	35.91	35.70	35.73	910,790	-0.04(-0.11%)
Sep 17, 2024	35.68	35.80	35.65	35.77	573,238	+0.07(+0.20%)
Sep 16, 2024	35.80	35.84	35.68	35.70	624,290	-0.18(-0.50%)
Sep 13, 2024	35.74	35.89	35.74	35.88	884,771	+0.14(+0.39%)
Sep 12, 2024	35.76	35.81	35.70	35.74	282,385	-0.01(-0.03%)
Sep 11, 2024	35.74	35.76	35.67	35.75	533,424	-0.02(-0.06%)
Sep 10, 2024	35.68	35.78	35.67	35.77	542,294	+0.10(+0.28%)
Sep 09, 2024	35.46	35.71	35.46	35.67	691,090	+0.17(+0.48%)
Sep 06, 2024	35.59	35.62	35.45	35.50	1,833,727	-0.03(-0.08%)
Sep 05, 2024	35.70	35.75	35.52	35.53	294,905	-0.15(-0.42%)
Sep 04, 2024	35.67	35.79	35.53	35.68	402,899	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.