Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.4059 -0.0041 (-1.00%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3901	0.4372	0.3781	0.4100	1,309,373	+0.02(+5.18%)
Sep 25, 2024	0.3710	0.4000	0.3610	0.3898	1,222,653	+0.02(+5.35%)
Sep 24, 2024	0.3790	0.3890	0.3610	0.3700	745,428	+0.00(+0.00%)
Sep 23, 2024	0.3885	0.3885	0.3610	0.3700	399,829	-0.01(-1.49%)
Sep 20, 2024	0.3750	0.3950	0.3715	0.3756	600,030	-0.01(-1.80%)
Sep 19, 2024	0.3750	0.4090	0.3570	0.3825	738,740	+0.00(+0.76%)
Sep 18, 2024	0.3780	0.3870	0.3581	0.3796	379,890	+0.02(+5.44%)
Sep 17, 2024	0.3695	0.3910	0.3516	0.3600	374,427	-0.03(-6.49%)
Sep 16, 2024	0.3450	0.3890	0.3450	0.3850	303,200	+0.03(+8.45%)
Sep 13, 2024	0.3570	0.3688	0.3311	0.3550	183,288	+0.01(+4.01%)
Sep 12, 2024	0.3500	0.3796	0.3410	0.3413	985,025	-0.07(-16.72%)
Sep 11, 2024	0.3300	0.4200	0.3195	0.4098	9,247,778	+0.10(+30.80%)
Sep 10, 2024	0.3100	0.3190	0.2980	0.3133	34,548	+0.00(+1.39%)
Sep 09, 2024	0.3030	0.3090	0.2988	0.3090	24,390	+0.00(+1.31%)
Sep 06, 2024	0.3055	0.3201	0.3000	0.3050	31,913	-0.00(-0.16%)
Sep 05, 2024	0.3299	0.3299	0.2978	0.3055	70,748	+0.01(+2.17%)
Sep 04, 2024	0.3100	0.3204	0.2960	0.2990	154,514	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.