Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

101.48 -0.09 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	101.41	101.61	101.37	101.57	5,079,979	+0.01(+0.01%)
Sep 18, 2024	101.68	102.03	101.53	101.56	6,280,119	-0.32(-0.31%)
Sep 17, 2024	101.99	102.03	101.83	101.88	9,247,714	-0.10(-0.10%)
Sep 16, 2024	101.83	102.04	101.75	101.98	8,425,917	+0.24(+0.24%)
Sep 13, 2024	101.76	101.82	101.62	101.74	5,332,024	+0.21(+0.21%)
Sep 12, 2024	101.56	101.65	101.38	101.53	6,419,415	-0.09(-0.09%)
Sep 11, 2024	101.51	101.85	101.46	101.62	4,184,359	-0.03(-0.03%)
Sep 10, 2024	101.34	101.70	101.31	101.65	5,979,425	+0.31(+0.31%)
Sep 09, 2024	101.15	101.43	101.05	101.34	7,569,255	+0.15(+0.15%)
Sep 06, 2024	101.13	101.59	100.97	101.19	8,830,182	+0.13(+0.13%)
Sep 05, 2024	101.02	101.11	100.75	101.06	11,921,950	+0.26(+0.26%)
Sep 04, 2024	100.43	100.85	100.40	100.80	10,867,708	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.