Indicators

General Motors (NY: GM )

47.75 -0.29 (-0.60%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	47.60	48.28	46.98	48.04	14,178,224	-0.84(-1.72%)
Sep 20, 2024	48.24	48.99	47.90	48.88	18,091,580	+0.26(+0.53%)
Sep 19, 2024	49.49	49.86	48.20	48.62	13,489,052	-0.04(-0.08%)
Sep 18, 2024	47.72	49.55	47.70	48.66	14,534,144	+1.14(+2.40%)
Sep 17, 2024	47.36	48.17	47.08	47.52	8,941,610	+0.65(+1.39%)
Sep 16, 2024	46.45	47.69	46.45	46.87	9,927,893	+0.57(+1.23%)
Sep 13, 2024	46.31	47.05	46.17	46.30	8,986,279	+0.18(+0.39%)
Sep 12, 2024	44.69	46.62	44.62	46.12	14,599,046	+1.45(+3.25%)
Sep 11, 2024	44.69	44.89	43.80	44.67	15,846,558	-0.15(-0.33%)
Sep 10, 2024	45.98	46.51	44.23	44.82	18,916,732	-2.58(-5.44%)
Sep 09, 2024	47.33	47.88	47.05	47.40	11,374,326	+0.26(+0.55%)
Sep 06, 2024	48.07	48.65	47.01	47.14	16,080,957	-1.01(-2.10%)
Sep 05, 2024	48.68	49.06	47.90	48.15	14,888,713	-0.30(-0.62%)
Sep 04, 2024	48.67	49.28	48.19	48.45	8,292,216	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.