Edgar Filing: HSBC HOLDINGS PLC

Blueprint

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a - 16 or 15d - 16 of

the Securities Exchange Act of 1934

For the month of October

HSBC Holdings plc

42nd Floor, 8 Canada Square, London E14 5HQ, England

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).

Form 20-F X Form 40-F ......

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).

Yes....... No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ...............).

HSBC HOLDINGS PLC

6 October 2016

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:	6 October 2016

Number of ordinary shares of US$0.50 each purchased:	3,340,652

Highest price paid per share:	£6.0570

Lowest price paid per share:	£6.0030

Volume weighted average price paid per share:	£6.0335

Following the purchase of these shares, the Company holds 131,212,797 of its ordinary shares in treasury and has 19,934,476,062 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,934,476,062. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time	Price (p)	Quantity
08:01:02	601.00	2,216
08:01:02	601.00	23
08:01:16	600.90	1,103
08:02:03	601.60	256
08:02:05	601.60	79
08:02:06	601.60	138
08:02:06	601.60	6
08:02:16	602.00	1,672
08:02:16	602.00	330
08:02:16	602.00	354
08:02:16	602.00	208
08:02:16	602.00	565
08:03:59	602.40	5,529
08:04:00	602.40	1,000
08:04:00	602.30	1,396
08:04:00	602.30	622
08:04:04	602.00	400
08:04:06	602.00	1,479
08:04:09	602.00	300
08:04:41	602.50	3,747
08:04:41	602.50	523
08:04:41	602.50	3,224
08:04:45	602.50	3,747
08:04:50	602.50	51
08:04:50	602.50	2,640
08:04:50	602.50	640
08:04:51	602.50	80
08:04:51	602.50	336
08:04:51	602.60	18
08:04:52	602.60	100
08:04:52	602.60	9,504
08:04:59	602.50	4,842
08:05:00	602.50	3,343
08:05:00	602.50	404
08:05:02	602.50	745
08:05:02	602.50	2,968
08:05:02	602.50	453
08:05:02	602.50	1,137
08:05:02	602.50	1,205
08:05:02	602.50	1,057
08:05:03	602.50	711
08:05:03	602.50	2,021
08:05:39	602.60	3,143
08:05:39	602.60	2,888
08:05:39	602.60	1,357
08:05:39	602.60	2,189
08:05:44	602.40	185
08:05:47	602.40	3,522
08:05:47	602.40	56
08:05:47	602.40	2,501
08:05:55	601.90	532
08:05:55	601.90	662
08:05:55	601.90	432
08:06:01	602.20	950
08:06:01	602.30	372
08:06:04	601.90	2,670
08:06:07	602.00	406
08:06:07	602.00	160
08:06:07	602.00	560
08:06:19	602.00	2,400
08:06:19	602.00	613
08:06:19	602.00	1,772
08:06:19	602.00	413
08:06:28	602.20	68
08:06:32	602.20	1,866
08:06:32	602.20	1,810
08:06:50	602.20	3,206
08:06:50	602.20	1,445
08:06:56	602.10	2,888
08:06:56	602.10	136
08:07:13	602.20	1,101
08:07:14	602.20	314
08:07:14	602.20	69
08:07:18	602.00	1,703
08:07:18	602.00	4,052
08:07:30	602.20	1,289
08:07:37	602.00	3,354
08:07:44	602.00	3,108
08:07:44	601.90	1,860
08:07:50	601.90	457
08:07:50	601.90	803
08:07:55	601.80	1,192
08:07:58	601.90	783
08:08:03	602.10	2,623
08:08:08	602.10	2,622
08:08:36	602.30	2,889
08:08:37	602.30	3,972
08:08:37	602.30	2,400
08:08:55	602.30	1,215
08:08:58	602.30	1,079
08:08:58	602.30	233
08:09:01	602.20	1,656
08:09:09	602.30	1,616
08:09:11	602.30	1,294
08:09:40	602.40	96
08:09:48	602.30	2,929
08:09:48	602.30	2,000
08:09:48	602.30	929
08:09:49	602.30	2,888
08:09:49	602.30	3,835
08:10:01	602.30	533
08:10:06	602.50	2,000
08:10:09	602.40	4,075
08:10:12	602.50	91
08:10:14	602.30	1,279
08:10:19	602.50	3,946
08:10:20	602.50	2,000
08:10:20	602.50	449
08:10:40	602.50	2,287
08:10:43	602.40	3,704
08:10:48	602.40	1,200
08:10:49	602.40	296
08:10:59	602.30	336
08:10:59	602.30	492
08:11:04	602.70	70
08:11:06	602.70	383
08:11:13	602.70	2,000
08:11:13	602.70	2,082
08:11:23	602.70	247
08:11:39	602.90	2,000
08:11:40	602.90	2,000
08:11:41	602.90	533
08:11:48	602.90	5,865
08:11:48	602.90	66
08:11:48	602.90	498
08:11:48	602.90	3,633
08:11:48	602.90	37
08:12:15	602.60	70
08:12:40	603.10	58
08:12:40	603.10	1,100
08:12:40	603.10	2,000
08:12:40	603.10	450
08:12:42	603.10	2,000
08:12:42	603.10	1,100
08:12:43	603.10	533
08:12:43	603.10	1,400
08:12:43	603.10	307
08:12:52	603.10	5,798
08:12:52	603.10	1,100
08:12:52	603.10	738
08:13:00	603.10	2,202
08:13:18	603.10	2,543
08:13:18	603.10	3,115
08:13:21	603.00	1,264
08:13:23	603.00	2,289
08:13:23	603.00	95
08:13:23	603.00	140
08:13:24	603.00	1,000
08:13:24	603.00	793
08:13:24	603.00	148
08:13:25	603.00	135
08:13:32	602.80	1,802
08:13:33	602.80	1,610
08:13:51	602.80	4,932
08:13:56	602.80	1,030
08:14:33	603.10	1,300
08:14:33	603.10	2,000
08:14:35	603.00	3,052
08:14:35	603.00	2,000
08:14:35	603.00	2,543
08:14:35	603.00	379
08:14:43	602.80	2,278
08:14:43	602.80	2,543
08:14:43	602.80	1,041
08:14:43	602.80	562
08:15:04	602.90	1,340
08:15:09	602.90	1,100
08:15:09	602.90	354
08:15:13	603.00	1,363
08:15:16	603.00	4,344
08:15:23	603.00	1,219
08:15:24	603.00	1,154
08:15:30	602.90	3,368
08:15:30	602.80	642
08:16:24	603.20	2,776
08:16:24	603.20	2,606
08:16:24	603.20	27
08:16:24	603.20	2,000
08:16:24	603.20	1,049
08:16:30	603.30	1,255
08:16:35	603.30	1,303
08:16:36	603.30	1,510
08:17:11	603.50	494
08:17:17	603.50	3,821
08:17:17	603.50	5,528
08:17:19	603.40	565
08:17:19	603.40	469
08:17:19	603.40	2,000
08:17:19	603.40	157
08:17:19	603.30	739
08:17:19	603.30	637
08:17:20	603.30	1,370
08:17:20	603.30	97
08:17:20	603.30	164
08:17:43	603.70	2,000
08:17:44	603.70	1,222
08:17:46	603.60	3,206
08:17:46	603.60	33
08:17:46	603.60	1,956
08:18:01	603.70	1,591
08:18:06	603.70	952
08:18:06	603.70	416
08:18:10	603.60	1,331
08:18:20	603.70	2,344
08:18:20	603.70	145
08:18:25	603.70	1,341
08:18:29	603.70	1,454
08:19:00	603.80	343
08:19:00	603.80	2,257
08:19:00	603.80	1,600
08:19:00	603.80	533
08:19:00	603.80	3,923
08:19:05	603.80	273
08:19:05	603.80	939
08:19:09	603.80	1,453
08:19:13	603.70	2,282
08:19:13	603.70	1,582
08:19:14	603.70	1,000
08:19:14	603.70	1,648
08:19:16	603.60	1,000
08:19:16	603.60	200
08:19:22	603.50	1,260
08:19:29	603.50	1,270
08:19:51	603.60	1,852
08:19:56	603.60	1,298
08:20:00	603.60	1,379
08:20:06	603.70	2,462
08:20:06	603.70	500
08:20:06	603.70	2,257
08:20:06	603.70	459
08:20:27	603.60	21
08:20:27	603.60	3,984
08:20:27	603.60	1,000
08:20:27	603.60	21
08:20:27	603.60	568
08:20:38	603.50	3,041
08:20:38	603.50	2,257
08:20:38	603.50	72
08:20:38	603.50	618
08:20:43	603.40	1,203
08:21:08	603.40	41
08:21:18	603.40	1,000
08:21:18	603.40	1,982
08:21:30	603.50	1,423
08:21:45	603.40	2,590
08:21:45	603.40	332
08:21:45	603.40	1,479
08:21:45	603.30	776
08:21:45	603.40	2,000
08:21:45	603.40	188
08:21:56	603.30	1,350
08:22:32	603.40	773
08:22:32	603.40	676
08:22:37	603.40	1,955
08:22:37	603.40	400
08:22:39	603.30	1,715
08:22:50	603.10	1,000
08:22:50	603.10	190
08:23:00	603.00	4,567
08:23:00	603.00	2,000
08:23:00	603.00	526
08:23:20	603.00	3,310
08:23:37	603.20	2,000
08:23:37	603.20	289
08:24:39	603.40	4,431
08:24:39	603.40	598
08:24:39	603.40	177
08:24:39	603.40	807
08:24:47	603.20	1,366
08:24:48	603.20	533
08:24:48	603.20	833
08:25:02	603.20	1,973
08:25:05	603.10	1,685
08:25:14	602.80	2,544
08:25:23	602.80	1,313
08:25:26	602.50	564
08:25:26	602.50	372
08:25:26	602.50	1,471
08:25:31	602.50	1,418
08:25:42	602.50	1,456
08:25:42	602.50	533
08:25:42	602.50	255
08:25:42	602.50	1,000
08:25:42	602.50	1,000
08:25:42	602.50	2,000
08:25:42	602.50	94
08:25:44	602.30	500
08:25:44	602.30	2,000
08:25:44	602.30	290
08:25:48	602.30	2,000
08:25:48	602.30	1,000
08:25:48	602.40	2,000
08:25:48	602.40	1,000
08:25:48	602.40	706
08:26:14	602.00	4,964
08:26:17	602.10	236
08:26:17	602.10	1,000
08:26:17	602.10	1,200
08:26:17	602.10	3,230
08:26:17	602.10	2,000
08:26:18	602.10	2,000
08:26:19	602.10	1,355
08:26:29	602.00	2,236
08:26:29	601.90	1,000
08:26:29	601.90	1,000
08:26:29	602.00	509
08:26:29	601.90	1,000
08:26:29	601.90	1,328
08:26:51	602.10	2,000
08:27:10	602.60	1,356
08:27:42	602.60	24
08:27:42	602.60	1,100
08:27:42	602.60	2,000
08:27:42	602.60	1,300
08:27:42	602.60	533
08:27:43	602.60	5,650
08:27:43	602.60	2,000
08:27:45	602.50	2,000
08:27:49	602.50	1,000
08:27:49	602.50	2,000
08:27:49	602.50	197
08:27:53	602.60	1,904
08:27:53	602.60	2,582
08:27:53	602.50	950
08:27:53	602.50	362
08:27:56	602.50	47
08:27:56	602.50	1,323
08:28:15	602.50	1,726
08:28:15	602.40	724
08:28:15	602.40	670
08:28:30	602.50	61
08:28:30	602.50	142
08:28:30	602.50	881
08:28:30	602.50	483
08:28:30	602.50	2,000
08:28:30	602.50	1,100
08:28:35	602.40	2,485
08:28:47	602.50	1,497
08:29:20	602.70	1,214
08:29:54	602.80	459
08:29:54	602.80	1,000
08:29:54	602.80	1,509
08:29:56	602.70	1,476
08:30:20	602.70	2,000
08:30:21	602.70	2,000
08:30:27	602.60	1,200
08:30:27	602.60	2,000
08:30:38	602.50	4,909
08:30:38	602.60	2,000
08:30:38	602.60	1,200
08:30:38	602.60	834
08:30:38	602.50	2,000
08:30:38	602.50	1,000
08:30:43	602.50	1,198
08:31:19	602.70	2,000
08:31:24	602.60	533
08:31:24	602.60	1,000
08:31:24	602.60	1,000
08:31:24	602.60	2,000
08:31:24	602.60	220
08:31:24	602.50	3,270
08:31:24	602.50	1,514
08:31:34	602.50	2,150
08:31:34	602.50	738
08:31:34	602.50	813
08:31:38	602.50	1,579
08:32:05	602.50	2,518
08:32:13	602.50	2,000
08:32:13	602.50	2,248
08:32:21	602.60	3,584
08:32:21	602.60	501
08:32:25	602.60	1,000
08:32:25	602.60	306
08:32:38	602.70	772
08:32:38	602.70	703
08:32:41	602.70	3,296
08:32:41	602.70	1,665
08:32:42	602.70	1,685
08:32:42	602.70	340
08:32:45	602.70	3,175
08:32:53	602.70	1,364
08:33:10	602.80	1,447
08:33:21	602.80	1,725
08:33:26	602.80	1,000
08:33:27	602.80	967
08:33:28	602.80	4,139
08:33:33	602.80	982
08:33:34	602.80	772
08:33:40	602.90	1,000
08:33:40	602.90	2,000
08:33:40	602.90	321
08:33:50	603.10	162
08:33:52	602.80	1,000
08:33:52	602.80	1,000
08:33:52	602.80	1,300
08:33:52	602.80	556
08:34:40	603.00	600
08:34:41	603.00	529
08:34:41	603.00	3,265
08:34:41	603.00	33
08:34:44	603.00	106
08:34:44	603.00	1,000
08:34:44	603.00	1,255
08:34:44	603.00	160
08:35:01	602.90	897
08:35:01	602.90	301
08:35:46	603.10	1,078
08:35:46	603.10	355
08:35:53	603.20	600
08:35:53	603.20	652
08:35:54	603.10	1,090
08:35:54	603.10	579
08:35:54	603.10	1,537
08:36:18	603.20	579
08:36:18	603.20	637
08:36:19	603.20	1,243
08:36:26	603.20	1,326
08:36:31	603.30	2,916
08:36:31	603.30	5,097
08:36:36	603.40	1,520
08:36:36	603.30	2,802
08:36:36	603.30	1,448
08:36:40	603.30	5,947
08:36:40	603.30	1,915
08:36:43	603.40	1,338
08:36:43	603.30	4,467
08:36:44	603.30	3,153
08:36:44	603.20	1,300
08:37:37	603.30	1,409
08:37:39	603.20	4,156
08:37:39	603.20	1,464
08:37:53	603.20	1,442
08:37:53	603.20	247
08:38:13	603.20	1,098
08:38:13	603.20	2,184
08:39:10	603.10	626
08:39:10	603.10	980
08:39:21	603.00	2,586
08:39:54	603.10	300
08:40:02	603.10	147
08:40:05	603.10	540
08:40:06	603.10	1,177
08:40:08	603.10	242
08:40:08	603.10	1,000
08:40:08	603.10	1,100
08:40:08	603.10	1,000
08:40:08	603.10	1,100
08:40:08	603.10	119
08:40:26	603.20	1,434
08:40:30	603.10	2,796
08:41:10	603.30	1,000
08:41:10	603.30	1,000
08:41:10	603.30	1,000
08:41:10	603.30	1,200
08:41:10	603.30	613
08:41:14	603.20	1,000
08:41:20	603.30	1,230
08:41:20	603.30	22
08:41:23	603.30	1,234
08:41:30	603.30	991
08:41:30	603.30	3,539
08:41:37	603.30	2,348
08:41:37	603.30	1,149
08:41:55	603.40	1,389
08:42:29	603.30	999
08:42:29	603.30	1,720
08:42:29	603.30	1,332
08:42:53	603.30	430
08:42:53	603.30	3,471
08:43:15	603.20	2,740
08:44:00	602.80	255
08:44:01	602.80	2,000
08:44:01	602.80	930
08:44:22	602.80	1,486
08:44:42	603.00	1,655
08:45:38	603.00	1,478
08:45:38	603.00	914
08:45:38	603.00	1,146
08:45:51	602.70	1,000
08:45:52	602.70	635
08:46:25	602.80	3,354
08:46:25	602.80	1,000
08:46:25	602.80	1,818
08:47:23	602.80	1,990
08:47:45	602.70	2,433
08:48:46	602.70	1,613
08:48:46	602.70	47
08:48:46	602.70	2,000
08:48:46	602.70	955
08:49:04	602.70	376
08:49:36	602.70	387
08:49:36	602.70	958
08:49:36	602.70	2,000
08:49:36	602.70	533
08:49:36	602.70	1,104
08:50:25	602.60	3,022
08:50:35	602.50	1,086
08:50:40	602.50	1,775
08:51:10	602.20	1,000
08:51:10	602.20	1,000
08:51:10	602.20	1,000
08:51:10	602.20	3,584
08:51:10	602.20	250
08:51:10	602.20	2,000
08:51:10	602.20	1,119
08:51:10	602.20	5,791
08:51:13	602.30	2,000
08:51:14	602.30	2,000
08:51:14	602.30	1,000
08:51:15	602.30	1,000
08:51:15	602.30	1,146
08:51:19	602.40	1,885
08:51:20	602.30	1,403
08:51:25	602.30	274
08:51:25	602.30	935
08:51:25	602.30	1,046
08:51:25	602.30	2,000
08:51:25	602.30	499
08:52:23	602.30	825
08:52:23	602.30	1,004
08:52:56	602.30	1,400
08:52:56	602.30	533
08:52:57	602.30	703
08:53:13	602.30	1,200
08:53:13	602.30	50
08:53:43	602.50	1,000
08:53:43	602.50	198
08:54:18	602.40	2,142
08:54:18	602.40	1,388
08:54:44	602.60	2,435
08:54:58	602.60	2,505
08:54:58	602.60	1,548
08:55:07	602.60	1,200
08:55:07	602.60	51
08:55:26	602.40	2,345
08:57:09	602.30	1,766
08:57:09	602.30	39
08:57:45	602.20	2,096
08:57:45	602.20	1,496
08:58:00	602.00	2,263
08:58:32	602.20	1,957
08:59:24	602.00	2,005
08:59:38	602.00	1,569
08:59:42	601.90	1,000
08:59:42	601.90	316
08:59:57	601.80	1,441
08:59:57	601.80	130
09:00:13	601.90	2,068
09:00:13	601.90	151
09:00:17	601.80	2,970
09:00:17	601.80	1,636
09:00:22	601.80	223
09:00:22	601.80	3,176
09:00:26	601.80	1,486
09:00:51	601.80	1,616
09:01:01	602.00	988
09:01:01	602.00	943
09:01:09	602.10	1,221
09:01:11	602.00	1,000
09:01:11	602.00	1,489
09:01:26	602.10	1,000
09:01:26	602.10	1,000
09:01:26	602.10	1,149
09:01:38	602.10	76
09:01:38	602.10	609
09:01:38	602.10	1,412
09:01:39	602.10	1,698
09:01:39	602.10	2,000
09:01:39	602.10	1,100
09:01:39	602.10	320
09:02:21	602.10	2,401
09:02:21	602.10	1,047
09:02:21	602.10	1,000
09:02:21	602.10	950
09:02:35	602.10	66
09:02:35	602.10	2,158
09:02:41	602.10	1,424
09:03:11	602.20	2,146
09:03:11	602.20	1,054
09:04:50	602.50	2,415
09:05:32	603.00	1,200
09:05:32	603.00	1,077
09:05:37	603.00	1,200
09:05:40	602.90	2,000
09:05:40	602.90	790
09:05:46	602.90	1,263
09:05:53	602.90	97
09:05:53	602.90	1,200
09:05:55	602.80	2,345
09:05:55	602.80	1,213
09:06:20	602.80	4,293
09:06:20	602.80	1,000
09:06:20	602.80	1,000
09:06:20	602.80	504
09:06:39	602.90	2,449
09:07:00	602.80	2,555
09:08:03	602.50	1,140
09:08:03	602.50	226
09:08:33	602.60	1,879
09:08:43	602.60	2,221
09:08:43	602.60	559
09:09:27	602.60	1,411
09:09:27	602.50	2,000
09:09:27	602.50	1,781
09:09:28	602.40	1,647
09:09:28	602.40	50
09:09:28	602.40	1,597
09:09:43	602.40	2,654
09:09:43	602.40	1,000
09:09:43	602.40	1,000
09:09:43	602.40	1,000
09:09:43	602.40	162
09:10:40	602.40	1,738
09:10:43	602.40	300
09:10:44	602.40	2,106
09:10:44	602.40	503
09:11:14	602.00	4,621
09:11:14	602.00	2,000
09:11:14	602.00	1,000
09:11:14	602.00	256
09:11:14	602.00	255
09:11:14	602.00	735
09:11:14	602.00	2,000
09:11:15	601.90	2,647
09:11:15	601.90	43
09:11:22	601.70	3,177
09:12:19	601.90	67
09:12:19	601.90	1,726
09:13:01	601.50	1,184
09:13:01	601.50	3,535
09:13:07	601.50	1,341
09:13:07	601.50	57
09:13:07	601.50	2,080
09:13:09	601.50	1,283
09:13:09	601.50	717
09:13:09	601.50	613
09:13:32	601.50	1,526
09:13:32	601.50	92
09:13:34	601.50	1,250
09:13:34	601.50	433
09:13:46	601.40	2,359
09:13:46	601.40	733
09:14:00	601.20	974
09:14:00	601.20	1,009
09:14:00	601.30	1,000
09:14:00	601.30	1,060
09:14:00	601.30	636
09:14:12	601.30	300
09:14:12	601.30	1,802
09:14:12	601.30	995
09:14:18	601.50	1,233
09:14:30	601.50	1,256
09:15:02	601.40	2,939
09:15:25	601.30	3,156
09:15:30	601.20	1,000
09:15:30	601.20	228
09:15:50	601.10	1,200
09:15:50	601.10	407
09:15:58	601.00	532
09:16:05	601.00	421
09:16:05	601.00	1,294
09:16:10	601.00	2,118
09:16:10	601.00	1,834
09:16:51	600.80	3,372
09:17:17	600.60	1,581
09:17:57	601.20	721
09:17:57	601.20	255
09:17:57	601.20	1,017
09:17:57	601.20	1,000
09:17:57	601.20	935
09:18:51	601.40	71
09:19:24	601.70	1,000
09:19:24	601.70	1,200
09:19:24	601.70	618
09:19:24	601.70	88
09:19:24	601.60	1,505
09:19:24	601.60	1,200
09:19:24	601.60	520
09:20:28	601.70	3,584
09:20:28	601.70	1,584
09:20:47	601.90	1,200
09:21:18	602.00	1,625
09:21:28	601.90	3,105
09:21:29	601.90	1,200
09:21:29	601.90	193
09:21:46	601.90	173
09:21:46	601.90	2,305
09:21:46	601.90	24
09:22:24	602.20	750
09:22:24	602.20	1,646
09:23:17	602.70	1,000
09:23:17	602.70	1,394
09:23:17	602.70	1,000
09:23:17	602.70	702
09:23:26	602.90	1,000
09:23:26	602.90	220
09:23:35	602.90	1,313
09:24:07	602.90	4,475
09:24:08	602.90	1,500
09:24:08	602.90	1,980
09:24:08	602.90	1,230
09:24:30	602.90	330
09:24:46	602.90	2,906
09:24:46	602.90	1,196
09:25:28	602.90	2,769
09:26:07	602.60	4,067
09:26:18	602.60	1,506
09:27:02	602.60	1,462
09:27:05	602.40	1,436
09:28:10	602.50	700
09:28:10	602.50	840
09:28:10	602.50	116
09:29:38	602.90	1,344
09:29:50	602.90	1,252
09:29:50	602.90	1,132
09:29:50	602.90	1,342
09:29:50	602.90	26
09:30:13	602.80	1,000
09:30:13	602.80	697
09:30:50	602.80	700
09:30:50	602.80	564
09:30:57	602.60	1,377
09:32:51	602.10	2,161
09:32:51	602.10	1,400
09:33:09	601.80	1,304
09:33:28	601.60	1,301
09:34:11	601.80	1,555
09:34:59	601.70	2,449
09:37:36	601.80	1,100
09:37:36	601.80	620
09:37:36	601.80	2,132
09:37:36	601.80	290
09:38:27	601.90	2,664
09:38:27	601.90	328
09:38:27	601.90	1,530
09:38:46	602.10	1,000
09:38:46	602.10	1,100
09:38:46	602.10	1,979
09:40:02	602.40	2,201
09:40:02	602.40	23
09:40:16	602.50	1,300
09:40:16	602.50	240
09:40:52	602.60	1,538
09:41:36	602.80	4,847
09:41:47	602.80	1,965
09:42:20	602.90	2,952
09:42:20	602.80	1,476
09:44:34	602.80	2,290
09:44:34	602.80	1,000
09:44:34	602.80	628
09:45:40	602.10	3,931
09:46:19	602.20	3,599
09:46:35	602.20	17
09:46:35	602.20	1,000
09:46:35	602.20	468
09:47:36	602.00	2,865
09:48:42	601.80	465
09:48:44	601.80	3,127
09:49:38	601.90	1,256
09:49:38	601.90	871
09:52:20	602.80	4,573
09:52:20	602.80	58
09:53:27	603.10	1,385
09:53:53	603.10	2,512
09:53:53	603.10	2,000
09:53:53	603.10	483
09:54:16	603.20	1,632
09:54:16	603.20	1,142
09:54:16	603.20	1,674
09:54:42	603.20	1,494
09:54:42	603.20	1,044
09:54:42	603.20	1,315
09:54:42	603.20	179
09:56:43	603.40	257
09:56:43	603.40	1,592
09:57:03	603.40	1,647
09:58:20	604.00	346
09:58:20	604.00	1,014
09:58:38	604.00	134
09:58:38	604.00	436
09:58:38	604.00	75
09:58:38	604.00	778
09:59:11	604.10	1,000
09:59:11	604.10	1,300
09:59:11	604.10	922
09:59:24	604.20	2,468
09:59:26	604.20	1,810
09:59:35	604.20	823
09:59:35	604.20	612
09:59:56	604.20	47
10:00:00	604.10	3,987
10:00:15	604.40	1,000
10:00:15	604.40	248
10:00:20	604.30	1,512
10:01:17	604.30	2,000
10:01:18	604.30	1,447
10:01:18	604.30	382
10:01:26	604.40	1,347
10:02:16	604.70	26
10:02:16	604.70	1,542
10:02:24	604.60	4,196
10:02:24	604.60	11
10:02:30	604.60	2,213
10:02:30	604.60	1,342
10:02:30	604.60	1,366
10:02:57	604.20	5
10:02:58	604.20	1,670
10:04:12	603.90	1,918
10:04:12	603.90	20
10:05:08	603.70	52
10:05:08	603.70	172
10:05:08	603.70	1,042
10:05:08	603.70	470
10:05:28	603.40	530
10:05:49	603.30	167
10:05:49	603.30	39
10:05:49	603.30	1,630
10:05:49	603.30	910
10:06:34	603.20	2,028
10:06:34	603.20	1,423
10:07:38	602.90	1,014
10:07:46	602.90	10
10:08:23	603.10	3,386
10:08:24	603.10	631
10:08:24	603.10	19
10:08:34	603.10	530
10:08:34	603.10	872
10:08:50	603.00	457
10:08:56	603.10	1,044
10:08:59	603.10	2,528
10:09:01	603.10	49
10:09:52	603.40	657
10:09:52	603.40	904
10:10:03	603.30	3,978
10:10:08	603.20	789
10:10:08	603.20	40
10:10:08	603.20	1,500
10:10:20	603.20	853
10:10:29	603.10	255
10:10:29	603.10	1,675
10:11:15	603.10	3,701
10:11:34	603.10	261
10:11:34	603.10	1,865
10:13:04	603.20	3,663
10:13:30	603.20	1,771
10:13:30	603.20	1,471
10:14:12	603.20	2,038
10:15:32	602.90	478
10:15:55	603.10	416
10:15:55	603.10	1,738
10:15:58	603.10	5,196
10:15:58	603.00	1,794
10:16:38	603.00	4,769
10:16:38	603.00	50
10:17:04	603.10	1,458
10:17:21	603.10	1,837
10:18:09	603.10	974
10:18:09	603.10	3,672
10:18:45	603.20	4,002
10:20:17	603.70	1,000
10:20:17	603.70	170
10:20:17	603.70	2,000
10:20:17	603.70	739
10:20:39	603.70	1,232
10:20:44	603.70	1,269
10:21:30	603.60	1,752
10:22:07	603.40	1,623
10:22:44	602.90	3,967
10:23:02	602.90	39
10:23:02	602.90	918
10:23:02	602.90	355
10:23:02	602.90	5
10:23:21	602.60	98
10:23:21	602.60	1,954
10:24:37	602.60	1,000
10:24:37	602.60	1,000
10:24:37	602.60	444
10:24:41	602.60	1,033
10:24:41	602.60	47
10:24:46	602.60	2,488
10:24:46	602.50	105
10:25:27	602.70	1,739
10:25:27	602.70	518
10:25:47	602.70	1,852
10:25:47	602.70	2,000
10:25:47	602.70	11
10:25:47	602.70	1,000
10:25:47	602.70	149
10:28:21	601.90	1,257
10:28:59	602.10	8
10:29:28	601.80	30
10:29:28	601.80	2,229
10:30:00	601.40	229
10:30:00	601.40	1,489
10:30:00	601.40	16
10:30:56	601.10	19
10:30:56	601.10	3,604
10:31:22	601.20	121
10:31:22	601.20	1,184
10:31:25	601.20	37
10:31:25	601.20	1,415
10:31:38	601.20	15
10:31:38	601.20	893
10:31:59	601.50	1,552
10:32:12	601.70	1
10:32:12	601.70	1,461
10:32:17	601.80	1,400
10:32:17	601.80	175
10:32:27	601.80	122
10:32:27	601.80	1,458
10:32:27	601.80	1,200
10:32:27	601.80	43
10:32:38	601.70	2,956
10:33:10	601.50	1,260
10:33:16	601.60	1,432
10:33:18	601.60	1,347
10:33:28	601.70	1,200
10:33:28	601.70	1,319
10:33:43	601.60	412
10:33:43	601.60	2,227
10:33:43	601.60	1,714
10:34:12	601.10	1,365
10:34:14	601.10	9,298
10:34:14	601.10	2,975
10:34:35	601.10	1,000
10:34:35	601.10	776
10:34:40	601.00	2,000
10:34:40	601.00	1,447
10:34:40	601.00	1,000
10:34:40	601.00	255
10:34:40	601.00	2,359
10:34:40	601.00	530
10:34:40	601.00	436
10:34:40	601.00	564
10:34:40	601.00	777
10:34:47	601.00	1,201
10:34:50	601.00	1,918
10:34:57	601.00	1,676
10:34:59	601.00	1,654
10:35:30	601.00	4,478
10:35:43	601.00	3,473
10:36:24	600.90	2,732
10:36:31	600.80	2,185
10:36:31	600.80	40
10:38:00	601.10	1,702
10:38:05	601.10	5,219
10:38:07	601.00	1,252
10:38:13	601.00	1,793
10:38:28	601.10	2,665
10:38:29	601.10	1,200
10:38:29	601.10	1,000
10:38:29	601.10	1,963
10:39:41	601.40	661
10:39:41	601.40	1,000
10:39:41	601.40	1,000
10:39:41	601.40	1,000
10:39:53	601.40	1,000
10:39:53	601.40	2,000
10:39:53	601.40	1,344
10:40:13	601.60	152
10:40:13	601.60	3,910
10:40:40	601.60	269
10:40:40	601.60	1,350
10:40:47	601.50	1,653
10:41:06	601.40	1,475
10:41:16	601.20	77
10:41:17	601.20	1,663
10:41:24	601.20	1,692
10:41:41	601.20	1,208
10:42:01	601.10	2,661
10:42:24	601.20	3,471
10:43:31	601.50	3,969
10:44:42	601.70	3,334
10:44:45	601.70	175
10:44:45	601.70	1,207
10:45:19	601.30	1,396
10:45:28	601.10	1,262
10:45:28	601.10	706
10:45:33	601.10	1,200
10:45:36	601.20	1,773
10:45:40	601.10	1,000
10:45:40	601.10	1,306
10:45:40	601.10	336
10:45:56	601.10	1,400
10:45:56	601.10	1,266
10:45:56	601.10	2,000
10:45:57	601.10	53
10:45:57	601.10	80
10:45:57	601.10	1,000
10:45:57	601.10	1,000
10:45:57	601.10	420
10:46:17	600.90	261
10:46:27	601.00	721
10:46:27	601.00	1,109
10:46:32	600.90	50
10:46:32	600.90	1,320
10:47:13	601.30	1,311
10:47:20	601.20	2,614
10:48:20	601.10	168
10:48:20	601.10	1,492
10:49:36	601.00	187
10:49:36	601.00	3,816
10:50:06	601.50	1,200
10:50:06	601.50	167
10:50:16	601.50	23
10:50:16	601.50	1,726
10:50:41	601.40	1,200
10:50:41	601.40	5
10:52:11	601.70	656
10:52:33	601.70	1,237
10:52:41	601.50	304
10:52:41	601.50	29
10:52:41	601.50	2,744
10:52:41	601.50	2,000
10:52:41	601.50	626
10:53:41	601.30	38
10:53:41	601.30	962
10:53:41	601.30	93
10:53:44	601.30	279
10:53:44	601.30	1,189
10:53:44	601.30	924
10:54:06	601.40	74
10:54:06	601.40	1,327
10:56:21	601.40	1,418
10:56:21	601.40	76
10:56:32	601.30	1,395
10:56:32	601.30	1,000
10:56:32	601.30	1,000
10:56:32	601.30	337
10:56:52	601.50	1,406
10:57:30	601.70	20
10:57:30	601.70	1,380
10:57:30	601.70	2,201
10:57:30	601.70	17
10:57:39	601.50	1,302
10:59:16	601.40	1,485
11:00:53	601.30	500
11:01:07	601.30	3,116
11:01:07	601.30	13
11:01:07	601.30	1,297
11:01:28	601.40	1,228
11:01:40	601.30	655
11:01:40	601.30	893
11:01:45	601.30	1,378
11:01:45	601.30	55
11:02:12	601.10	1,563
11:02:53	601.50	1,766
11:03:10	601.60	280
11:03:10	601.60	2,000
11:03:10	601.60	142
11:03:11	601.60	1,180
11:03:11	601.60	1,633
11:03:27	601.70	1,319
11:03:27	601.70	1,000
11:03:27	601.70	1,000
11:03:27	601.70	432
11:03:33	601.70	1,473
11:03:46	601.70	2,817
11:04:18	601.60	1,412
11:04:50	601.50	1,208
11:04:50	601.50	1,312
11:04:50	601.50	1,208
11:05:43	601.90	604
11:05:43	601.90	1,630
11:05:47	601.80	1,657
11:05:47	601.80	1
11:06:31	601.90	922
11:06:31	601.90	450
11:07:05	602.00	2,219
11:07:05	602.00	2,131
11:07:57	602.20	1,693
11:08:21	602.10	2,680
11:08:31	601.70	1,200
11:08:31	601.70	226
11:08:37	601.50	619
11:08:37	601.60	921
11:08:39	601.60	1,630
11:08:49	601.70	205
11:08:49	601.70	4,431
11:08:59	601.60	241
11:08:59	601.60	3,599
11:09:42	601.30	1,575
11:09:56	601.20	1,199
11:10:11	601.50	2,000
11:10:11	601.50	1,000
11:10:11	601.50	1,421
11:10:11	601.50	1,000
11:10:11	601.50	47
11:10:57	601.50	1,215
11:11:40	601.60	2,000
11:12:18	601.80	1,317
11:12:19	601.80	1,000
11:12:19	601.80	1,000
11:12:19	601.80	108
11:13:26	601.80	389
11:13:26	601.80	876
11:14:23	601.80	2,837
11:16:04	601.80	2,121
11:16:04	601.80	244
11:16:32	601.70	1,417
11:16:32	601.70	359
11:18:35	601.10	1,218
11:18:42	600.90	1,412
11:18:42	600.90	1,594
11:19:12	600.70	252
11:19:12	600.70	2,815
11:19:12	600.70	1,000
11:19:12	600.70	583
11:20:04	600.50	21
11:20:04	600.50	2,711
11:21:41	600.50	3,545
11:23:10	600.80	1,355
11:23:10	600.80	1,878
11:23:31	600.70	300
11:23:31	600.70	2,000
11:23:31	600.70	1,000
11:23:31	600.70	66
11:23:57	600.60	2,496
11:23:57	600.60	1,199
11:24:58	600.60	453
11:24:58	600.60	587
11:24:58	600.60	1,000
11:24:58	600.60	11
11:25:32	600.70	2,054
11:25:32	600.70	1,108
11:25:32	600.70	2,000
11:25:32	600.70	54
11:27:43	601.10	1,368
11:27:43	601.10	2,000
11:27:43	601.10	252
11:28:14	601.10	1,416
11:28:14	601.10	1,300
11:28:14	601.10	671
11:29:56	601.10	659
11:29:56	601.10	3,784
11:29:57	601.10	1,542
11:30:48	600.80	1,342
11:30:48	600.80	766
11:31:06	600.40	1,990
11:31:22	600.60	1,186
11:31:22	600.60	533
11:31:22	600.60	255
11:31:22	600.60	1,353
11:31:22	600.60	232
11:31:50	600.80	1,482
11:31:50	600.80	906
11:32:17	600.80	1,673
11:32:17	600.80	1,739
11:32:28	600.80	2,189
11:32:28	600.80	2,000
11:32:28	600.80	852
11:32:32	600.70	1,241
11:34:04	600.30	2,504
11:34:04	600.30	433
11:35:14	600.50	2,000
11:35:14	600.50	2,767
11:35:23	600.40	1,605
11:36:24	600.40	184
11:36:24	600.40	2,373
11:37:33	600.80	1,231
11:38:02	600.60	533
11:38:44	601.00	1,215
11:38:59	601.20	110
11:38:59	601.20	1,081
11:39:13	601.20	275
11:39:13	601.20	102
11:39:13	601.20	1,155
11:39:29	601.20	796
11:39:29	601.20	101
11:39:29	601.20	200
11:39:29	601.20	1,000
11:39:29	601.20	181
11:39:29	601.20	819
11:39:29	601.20	400
11:39:33	601.10	1,678
11:39:33	601.10	2,000
11:39:33	601.10	35
11:40:53	601.80	1,200
11:40:53	601.80	1,000
11:40:53	601.80	178
11:41:41	602.00	465
11:41:57	602.30	2,251
11:41:57	602.30	786
11:41:58	602.30	612
11:41:58	602.30	1,200
11:41:58	602.30	1,492
11:41:58	602.30	508
11:41:58	602.30	1,000
11:41:58	602.30	1,000
11:42:27	602.00	4,813
11:42:31	602.00	3,363
11:42:32	602.00	2,304
11:42:54	602.10	3,472
11:43:34	602.50	4,672
11:44:00	602.70	1,269
11:44:02	602.70	1,409
11:44:03	602.70	1,384
11:44:03	602.70	2,775
11:44:12	602.70	3,067
11:44:13	602.70	1,809
11:45:12	603.30	1,205
11:45:12	603.20	3,210
11:45:59	602.70	3,602
11:47:24	602.70	406
11:47:24	602.70	2,947
11:48:11	603.20	2,000
11:48:11	603.20	10
11:48:21	603.10	1,506
11:48:21	603.10	2,671
11:48:45	602.90	2,720
11:50:13	602.80	2,606
11:50:13	602.80	175
11:50:13	602.80	1,471
11:50:55	603.10	267
11:50:55	603.10	987
11:50:55	603.10	1,660
11:51:52	603.60	2,000
11:51:52	603.60	141
11:52:03	603.60	1,675
11:52:03	603.60	1,665
11:52:27	603.70	1,552
11:52:27	603.70	2,000
11:52:27	603.70	166
11:52:30	603.60	1,342
11:52:30	603.60	2,000
11:52:30	603.60	224
11:53:18	603.60	2,671
11:53:21	603.50	1,403
11:54:00	603.60	3,300
11:54:00	603.60	759
11:54:00	603.60	1,421
11:54:01	603.60	286
11:54:27	603.80	1,200
11:54:44	603.80	2,561
11:55:19	603.70	1,281
11:55:44	603.70	172
11:55:44	603.70	597
11:55:44	603.70	940
11:55:45	603.70	1,511
11:57:24	604.00	2,331
11:57:26	604.00	5,724
11:57:27	604.00	1,530
11:57:36	603.90	2,957
11:57:48	603.90	3,071
11:58:15	603.80	2,679
11:59:10	603.60	3,600
11:59:51	604.00	2,689
11:59:53	604.00	2,345
11:59:54	604.00	3,382
11:59:58	603.90	500
11:59:58	603.90	1,122
11:59:58	603.90	2,000
11:59:58	603.90	1,289
12:02:18	603.30	240
12:02:18	603.30	1,000
12:02:18	603.30	900
12:04:02	603.60	125
12:04:02	603.60	1,000
12:04:02	603.60	735
12:04:09	603.60	1,219
12:04:17	603.60	1,245
12:04:17	603.60	1,000
12:04:17	603.60	1,000
12:04:17	603.60	56
12:04:41	603.60	3,649
12:04:41	603.60	1,963
12:06:06	603.20	1,716
12:06:33	603.20	1,483
12:08:22	602.90	982
12:08:22	602.90	1,122
12:08:45	603.10	2,164
12:08:45	603.10	1,558
12:08:51	603.10	1,250
12:08:52	603.00	1,349
12:11:31	602.80	1,000
12:11:31	602.80	1,819
12:11:31	602.80	56
12:11:38	602.80	950
12:11:38	602.80	527
12:14:17	602.60	488
12:14:25	602.60	1,354
12:14:25	602.60	530
12:16:38	602.80	1,000
12:16:38	602.80	566
12:17:02	602.90	1,402
12:17:21	602.90	1
12:17:21	602.90	486
12:17:21	602.90	775
12:17:41	602.90	1,730
12:19:47	603.00	4,857
12:19:47	603.00	530
12:19:47	603.00	1,961
12:21:11	603.40	149
12:21:11	603.40	1,717
12:21:14	603.40	1,264
12:21:36	603.40	1,069
12:21:36	603.40	260
12:21:36	603.40	1,000
12:21:36	603.40	193
12:22:46	603.30	1,416
12:23:35	603.30	759
12:23:35	603.30	618
12:23:43	603.40	1,125
12:23:43	603.40	300
12:23:52	603.30	900
12:23:52	603.30	3,653
12:23:53	603.30	1,000
12:23:53	603.30	1,126
12:23:53	603.30	169
12:26:08	603.40	1,579
12:26:08	603.40	1,000
12:26:08	603.40	594
12:26:38	603.50	1,235
12:26:38	603.50	103
12:26:40	603.50	209
12:26:40	603.50	246
12:26:40	603.50	826
12:27:12	603.60	1,245
12:27:14	603.50	1,342
12:27:25	604.00	2,248
12:27:26	603.90	1,000
12:27:31	604.00	2,189
12:27:32	604.00	3,609
12:27:35	603.90	800
12:27:35	603.90	2,009
12:27:38	603.90	1,347
12:27:58	604.00	1,452
12:28:04	604.00	1,420
12:28:43	603.90	1,231
12:29:11	604.00	1,709
12:29:13	604.00	1,537
12:29:16	604.00	1,717
12:29:30	604.40	2,000
12:29:30	604.40	1,355
12:29:33	604.40	1,847
12:29:36	604.40	1,361
12:29:45	604.40	1,406
12:29:52	604.50	1,373
12:30:04	604.60	1,010
12:30:04	604.60	338
12:30:04	604.60	1,000
12:30:04	604.60	287
12:30:06	604.50	2,000
12:30:06	604.50	1,121
12:30:06	604.50	759
12:30:06	604.50	295
12:30:45	604.40	1,343
12:30:45	604.40	1,894
12:31:21	604.40	1,202
12:32:24	604.70	1,548
12:32:47	604.70	28
12:32:47	604.70	3,845
12:33:01	604.60	1,894
12:33:01	604.60	1,129
12:33:38	604.80	1,289
12:33:43	604.80	3,236
12:33:46	604.80	671
12:33:46	604.80	841
12:34:01	604.80	580
12:34:01	604.80	773
12:34:01	604.80	969
12:34:01	604.80	2,384
12:34:01	604.80	68
12:34:01	604.80	1,983
12:34:25	604.90	1,687
12:34:55	605.00	356
12:34:55	605.00	1,053
12:34:57	604.90	3,514
12:35:14	604.90	2,910
12:35:14	604.90	1,880
12:36:03	604.90	941
12:36:04	604.90	1,000
12:36:04	604.90	1,705
12:36:27	604.90	2,633
12:36:47	605.00	602
12:36:47	605.00	1,446
12:37:14	604.90	1,942
12:37:33	604.90	90
12:37:33	604.90	355
12:37:33	604.90	1,165
12:37:34	604.90	2,000
12:37:34	604.90	1,000
12:37:34	604.90	1,000
12:37:34	604.90	261
12:37:56	604.80	768
12:37:56	604.80	524
12:37:56	604.80	1,319
12:38:57	605.10	1,656
12:39:01	605.10	1,687
12:39:01	605.10	1,000
12:39:01	605.10	1,315
12:39:01	605.10	850
12:39:02	605.10	1,284
12:39:02	605.10	1,253
12:39:44	605.60	1,234
12:39:44	605.60	863
12:39:44	605.60	861
12:39:49	605.50	4,380
12:39:55	605.40	4,523
12:40:10	605.20	1,500
12:40:10	605.20	786
12:40:11	605.20	558
12:42:29	605.40	2,828
12:42:55	605.20	65
12:42:55	605.20	140
12:42:55	605.20	27
12:42:55	605.20	3,994
12:42:55	605.20	232
12:42:55	605.20	1,534
12:43:54	604.70	1,208
12:44:12	604.70	1,830
12:46:55	604.40	2,935
12:47:55	604.70	481
12:47:55	604.70	844
12:47:55	604.70	2,000
12:47:55	604.70	530
12:47:55	604.70	1,000
12:47:55	604.70	633
12:50:49	604.30	2,875
12:50:49	604.30	1,676
12:51:00	604.30	1,247
12:51:20	604.20	900
12:51:30	604.10	1,442
12:51:58	604.20	3,421
12:51:59	604.20	1,454
12:52:28	604.30	600
12:52:28	604.30	1,039
12:52:29	604.30	961
12:52:29	604.30	888
12:52:32	604.30	1,000
12:52:32	604.30	189
12:52:33	604.30	511
12:52:33	604.30	714
12:52:40	604.30	980
12:52:40	604.30	3,368
12:52:41	604.30	2,000
12:53:02	604.20	2,103
12:53:02	604.20	663
12:57:50	604.30	1,224
12:58:00	604.30	800
12:58:47	604.30	2,000
12:58:47	604.30	899
12:59:09	604.20	1,281
12:59:19	604.20	130
12:59:46	604.20	275
12:59:54	604.20	2,454
13:00:06	604.30	1,422
13:00:06	604.30	1,461
13:00:15	604.40	1,650
13:00:53	604.30	108
13:00:53	604.30	1,743
13:00:53	604.30	310
13:00:59	604.30	1,544
13:00:59	604.30	2,000
13:00:59	604.30	145
13:01:24	604.10	716
13:01:24	604.10	1,730
13:01:29	604.00	1,152
13:01:31	604.00	291
13:02:01	604.20	1,536
13:02:01	604.20	3,735
13:02:01	604.20	351
13:02:02	604.20	267
13:02:02	604.20	1,009
13:02:21	604.30	680
13:02:21	604.30	1,592
13:02:53	604.20	1,000
13:02:53	604.20	372
13:03:12	604.10	638
13:03:12	604.10	507
13:03:12	604.10	771
13:03:12	604.10	1,339
13:03:12	604.10	659
13:03:51	604.10	4,422
13:03:51	604.10	1,911
13:03:53	604.10	1,384
13:05:11	604.00	3,810
13:05:26	604.10	2,354
13:05:26	604.10	2,042
13:05:47	604.20	2,490
13:06:05	603.90	1,000
13:06:05	603.90	1,000
13:06:05	603.90	592
13:06:05	603.90	408
13:06:06	603.90	1,283
13:06:54	604.00	2,669
13:06:54	604.00	574
13:07:07	604.10	941
13:07:07	604.10	1,320
13:07:18	604.10	92
13:07:18	604.10	4,757
13:07:18	604.10	1,000
13:07:18	604.10	1,000
13:07:18	604.10	1,000
13:07:18	604.10	516
13:11:35	604.00	2,000
13:11:36	604.00	1,156
13:11:36	604.00	1,623
13:11:57	603.70	1,067
13:11:57	603.70	2,000
13:11:57	603.70	255
13:11:57	603.80	1,000
13:11:57	603.80	560
13:12:42	603.60	1,600
13:12:42	603.60	2,714
13:12:42	603.60	1,000
13:12:42	603.60	353
13:14:23	603.40	2,450
13:15:17	603.50	1,245
13:15:51	603.70	1,844
13:15:52	603.70	1,000
13:15:52	603.70	441
13:16:21	603.70	589
13:16:21	603.70	1,415
13:18:18	603.70	150
13:18:18	603.70	2,257
13:18:54	603.70	981
13:19:54	603.90	1,302
13:21:59	603.90	1,847
13:21:59	603.90	16
13:22:57	604.00	2,307
13:22:57	604.00	1,659
13:22:57	604.00	1,227
13:23:45	603.90	2,469
13:25:43	604.20	1,897
13:25:43	604.20	1,000
13:25:43	604.20	306
13:26:06	604.10	2,404
13:26:06	604.10	530
13:26:06	604.10	976
13:26:41	604.00	746
13:26:43	604.00	2,408
13:26:43	604.00	1,000
13:26:43	604.00	450
13:27:18	604.00	4,564
13:28:23	604.00	4,241
13:28:23	604.00	2,092
13:29:56	603.70	1,901
13:30:45	603.90	1,578
13:30:46	603.90	1,261
13:31:27	603.90	2,000
13:31:27	603.90	530
13:31:27	603.90	320
13:31:27	603.90	714
13:31:27	603.90	1,054
13:32:56	604.30	1,487
13:34:10	604.40	4,289
13:35:15	604.40	1,510
13:35:15	604.40	1,284
13:35:54	604.70	2,000
13:35:54	604.70	1,400
13:35:54	604.70	1,245
13:35:54	604.70	1,100
13:35:54	604.70	1,000
13:35:54	604.70	754
13:35:56	604.70	4,879
13:36:04	604.70	1,479
13:36:04	604.70	2,889
13:36:04	604.70	2,000
13:36:04	604.70	1,000
13:36:04	604.70	1,212
13:36:44	604.70	1,661
13:36:44	604.70	1,000
13:36:44	604.70	317
13:36:48	604.80	930
13:36:48	604.80	1,563
13:36:51	604.70	157
13:36:51	604.70	1,973
13:36:52	604.70	1,200
13:36:52	604.70	930
13:37:17	604.90	286
13:37:17	604.90	3,330
13:37:18	604.90	1,200
13:37:18	604.90	19
13:37:33	604.90	1,365
13:37:33	604.90	987
13:37:41	604.80	654
13:37:41	604.80	3,194
13:37:51	604.70	3,381
13:38:46	604.90	303
13:38:46	604.90	431
13:39:18	605.10	1,694
13:39:18	605.10	1,200
13:39:18	605.10	212
13:39:37	604.70	2,178
13:39:37	604.70	2,238
13:40:12	604.60	1
13:40:12	604.60	1,098
13:40:12	604.60	860
13:40:30	604.50	1,972
13:41:24	604.70	3,608
13:41:28	604.60	1,438
13:42:21	604.40	649
13:42:21	604.40	2,000
13:42:21	604.40	1,000
13:42:21	604.40	1,000
13:42:21	604.40	70
13:43:01	604.50	3,790
13:43:42	604.80	2,000
13:43:42	604.80	1,381
13:43:42	604.80	1,000
13:43:42	604.80	234
13:43:43	604.80	2,000
13:43:46	604.60	1,199
13:44:09	604.90	2,000
13:44:09	604.90	554
13:44:12	604.90	4,005
13:44:27	604.90	2,417
13:44:27	604.90	1,038
13:44:41	604.80	573
13:44:41	604.80	1,100
13:44:41	604.80	1,400
13:45:04	604.70	1,100
13:45:04	604.70	2,195
13:46:43	605.00	2,000
13:46:43	605.00	2,078
13:46:57	604.90	1,439
13:46:57	604.90	3,231
13:46:58	604.90	2,000
13:46:58	604.90	222
13:48:15	604.90	1,697
13:49:04	604.90	989
13:49:04	604.90	676
13:50:02	605.50	1,000
13:50:02	605.50	639
13:50:13	605.50	1,000
13:50:13	605.50	1,816
13:50:28	605.70	1,368
13:50:28	605.70	53
13:50:37	605.70	693
13:50:42	605.70	1,000
13:50:42	605.70	321
13:50:48	605.60	27
13:50:48	605.60	2,046
13:50:48	605.60	1,000
13:50:48	605.60	2,000
13:50:48	605.60	402
13:51:10	605.40	1,804
13:51:10	605.40	1,200
13:52:25	605.50	2,621
13:53:56	605.40	2,533
13:56:13	605.40	1,814
13:56:14	605.40	1,103
13:56:21	605.40	348
13:56:21	605.40	1,148
13:58:33	605.10	1,394
13:58:33	605.10	1,665
13:59:12	605.00	3,111
13:59:37	605.00	1,997
13:59:56	604.80	3,595
14:01:25	604.70	3,738
14:02:44	604.80	2,591
14:03:15	604.90	2,868
14:03:15	604.90	1,567
14:04:49	604.80	946
14:05:00	604.80	1,972
14:05:15	604.50	1,350
14:06:20	604.60	139
14:06:20	604.60	3,494
14:06:20	604.60	1
14:07:10	605.00	2,000
14:07:10	605.00	1,000
14:07:10	605.00	1,000
14:07:10	605.00	550
14:07:10	605.00	1,315
14:07:10	605.00	1,000
14:07:10	605.00	744
14:07:10	605.00	2,000
14:07:10	605.00	1,000
14:07:10	605.00	1,000
14:07:10	605.00	120
14:07:10	605.00	1,188
14:07:11	605.00	2,000
14:07:11	605.00	186
14:07:15	605.00	1,413
14:07:19	604.90	1,300
14:07:19	604.90	215
14:07:54	605.00	594
14:07:54	605.00	1,139
14:07:56	605.00	1,678
14:09:40	604.80	4,052
14:10:08	604.80	1,500
14:10:08	604.80	918
14:10:08	604.80	2,144
14:10:08	604.80	2,027
14:11:19	604.90	173
14:11:19	604.90	1,536
14:11:58	604.70	2,990
14:13:19	604.40	2,286
14:13:35	604.40	712
14:13:35	604.40	141
14:13:35	604.40	628
14:14:54	604.10	1,353
14:15:26	604.40	35
14:15:26	604.40	2,397
14:16:04	604.30	82
14:16:04	604.30	1,157
14:16:05	604.30	1,532
14:16:05	604.30	667
14:16:15	604.50	1,519
14:16:22	604.50	1,657
14:16:22	604.50	1,248
14:16:38	604.60	1,892
14:16:44	604.50	4,016
14:17:18	604.70	333
14:17:18	604.70	2,517
14:17:18	604.70	1,200
14:17:18	604.70	693
14:17:51	604.80	1,304
14:18:52	605.00	3,015
14:18:52	605.00	900
14:18:52	605.00	1,024
14:19:04	605.00	1,634
14:19:05	605.00	3,175
14:19:05	605.00	1,076
14:19:06	605.00	993
14:19:06	605.00	2,345
14:19:06	605.00	1,568
14:19:06	605.00	1,593
14:19:06	605.00	1,367
14:19:08	605.00	1,395
14:19:20	605.00	1,999
14:19:24	605.00	1,828
14:19:26	605.00	464
14:19:26	605.00	821
14:19:26	605.00	1,481
14:19:27	605.00	1,674
14:19:28	605.00	1,403
14:19:32	605.00	1,650
14:19:35	605.00	1,283
14:19:35	605.00	1,393
14:19:35	605.00	798
14:19:35	605.00	462
14:19:35	605.00	655
14:19:35	605.00	749
14:19:38	605.00	1,691
14:19:44	605.00	1,798
14:19:49	605.00	1,616
14:19:58	605.00	1,256
14:19:58	605.00	3,890
14:19:59	605.00	5,398
14:19:59	605.00	63
14:19:59	605.00	3,260
14:20:00	605.00	1,501
14:20:00	605.00	1,381
14:20:35	604.70	433
14:20:35	604.70	802
14:20:43	604.50	2,255
14:20:54	604.50	715
14:20:54	604.50	604
14:21:39	604.30	812
14:21:39	604.30	1,335
14:22:53	604.20	633
14:22:56	604.20	80
14:23:38	604.20	908
14:25:50	604.50	1,868
14:25:50	604.50	3,656
14:25:51	604.50	1,000
14:25:51	604.50	258
14:26:21	604.60	3,662
14:26:21	604.60	945
14:26:46	604.60	3,602
14:26:46	604.60	487
14:27:30	604.60	1,635
14:27:30	604.60	502
14:27:49	604.60	53
14:27:49	604.60	1,244
14:27:49	604.60	221
14:27:49	604.60	1,000
14:27:49	604.60	1,000
14:27:49	604.60	1,290
14:27:50	604.60	2,000
14:27:57	604.50	1,590
14:28:05	604.50	32
14:29:42	604.60	3,637
14:29:42	604.60	594
14:29:42	604.60	1,000
14:29:42	604.60	833
14:30:02	604.90	921
14:30:02	604.90	388
14:30:03	604.90	1,121
14:30:03	604.90	232
14:30:10	604.90	2,327
14:30:10	604.90	3,508
14:30:10	604.90	1,355
14:30:10	604.90	972
14:30:19	604.90	715
14:30:19	604.90	120
14:30:19	604.90	1,035
14:30:35	605.00	1,839
14:30:35	605.00	1,355
14:30:35	605.00	2,000
14:30:35	605.00	178
14:30:56	605.10	4,680
14:31:13	605.20	2,121
14:31:13	605.20	473
14:31:14	605.20	2,000
14:31:14	605.20	26
14:31:54	605.10	1,010
14:31:54	605.10	1,100
14:31:59	605.10	1,243
14:32:35	605.20	1,434
14:32:35	605.20	1,000
14:32:35	605.20	1,000
14:32:35	605.20	2,000
14:32:35	605.20	2,000
14:32:35	605.20	1,000
14:32:37	605.20	5,474
14:32:37	605.20	1,500
14:32:37	605.20	2,000
14:32:37	605.20	1,000
14:32:37	605.20	1,530
14:32:48	605.10	1,944
14:33:20	605.00	3,821
14:33:20	605.00	1,410
14:33:42	605.10	1,878
14:33:44	605.10	1,305
14:33:49	605.10	1,217
14:34:31	604.90	1,731
14:34:37	604.90	1,371
14:34:53	604.90	1,412
14:34:55	604.90	1,252
14:34:55	604.80	1,239
14:34:58	604.80	1,488
14:35:00	604.80	1,568
14:35:00	604.90	81
14:35:00	604.90	500
14:35:00	604.90	500
14:35:00	604.90	487
14:35:10	605.10	1,000
14:35:10	605.10	1,000
14:35:10	605.10	2,000
14:35:10	605.10	2,000
14:35:10	605.10	120
14:35:10	605.10	1,000
14:35:11	605.10	164
14:35:12	605.10	4,954
14:35:12	605.10	1,000
14:35:12	605.10	1,000
14:35:12	605.10	1,000
14:35:12	605.10	2,000
14:35:12	605.10	1,669
14:35:13	605.00	1,398
14:35:20	605.00	1,890
14:36:20	604.80	3,463
14:36:24	605.00	1,000
14:36:24	605.00	283
14:36:25	605.00	1,717
14:36:25	605.00	880
14:36:45	604.90	3,630
14:36:45	604.90	884
14:37:01	605.00	4,215
14:37:05	605.00	1,454
14:37:05	605.00	2,110
14:37:12	605.00	1,929
14:37:46	605.10	3,734
14:38:04	604.90	2,734
14:38:55	604.70	1,816
14:39:16	604.60	2,412
14:39:49	604.50	1,374
14:40:22	604.10	1,818
14:40:22	604.10	1,730
14:40:22	604.10	1,324
14:40:32	604.00	1,676
14:41:15	604.40	2,000
14:41:15	604.40	1,051
14:41:16	604.40	2,000
14:41:16	604.40	2,000
14:41:21	604.40	2,041
14:41:28	604.30	1,870
14:41:28	604.30	2,725
14:41:46	604.00	3,305
14:41:47	603.90	62
14:41:47	603.90	3,014
14:42:10	604.20	1,843
14:42:10	604.20	1,546
14:42:17	604.10	1,195
14:42:17	604.10	650
14:42:45	604.10	2,000
14:42:45	604.10	1,482
14:42:45	604.10	1,000
14:42:45	604.10	1,000
14:43:37	603.90	1,313
14:43:37	603.90	800
14:43:37	603.90	877
14:43:59	604.00	2,423
14:44:37	604.20	1,868
14:44:38	604.20	1,557
14:45:33	604.20	166
14:45:33	604.20	4,046
14:46:03	604.20	1,583
14:46:37	604.30	3,066
14:46:37	604.30	1,460
14:47:04	604.30	872
14:47:26	604.30	1,547
14:47:38	604.20	2,574
14:47:38	604.10	224
14:47:38	604.10	701
14:47:39	604.10	256
14:47:46	604.10	1,339
14:48:47	604.20	719
14:48:47	604.20	660
14:48:50	604.20	1,359
14:49:16	604.20	415
14:49:16	604.20	1,545
14:49:16	604.20	1,382
14:49:16	604.20	2,000
14:49:16	604.20	883
14:49:47	604.20	2,674
14:50:17	604.00	2,364
14:50:17	604.00	2,379
14:50:25	604.00	7
14:50:25	604.00	2,493
14:50:46	603.70	1,306
14:51:10	603.70	1,247
14:51:30	603.90	1,370
14:52:08	604.10	435
14:52:09	604.10	1,947
14:52:46	604.10	954
14:52:46	604.10	991
14:53:08	604.00	1,487
14:53:17	604.10	1,513
14:53:28	604.00	3,188
14:54:36	603.70	2,422
14:55:25	603.40	1,000
14:55:25	603.40	2,000
14:55:28	603.40	1,000
14:55:28	603.40	2,000
14:55:30	603.40	1,000
14:55:30	603.40	1,437
14:55:46	603.40	800
14:56:05	603.40	131
14:56:06	603.40	2,375
14:56:06	603.40	1,416
14:56:06	603.40	1,500
14:56:39	603.50	259
14:57:17	603.70	3,585
14:57:17	603.70	2,203
14:57:18	603.70	1,500
14:57:18	603.70	2,000
14:57:22	603.80	800
14:58:53	604.20	3,800
14:58:54	604.20	1,210
14:58:54	604.20	2,000
14:58:54	604.20	2,000
14:58:54	604.20	996
14:58:56	604.20	223
14:58:56	604.20	765
14:59:03	604.30	712
14:59:03	604.30	1,853
14:59:07	604.30	3,348
14:59:23	604.40	2,335
14:59:23	604.40	917
14:59:23	604.40	1,200
14:59:23	604.40	1,019
14:59:34	604.20	900
14:59:34	604.20	1,943
14:59:39	604.10	2,461
14:59:53	604.20	278
14:59:53	604.20	875
14:59:59	604.10	590
14:59:59	604.10	1,200
14:59:59	604.10	718
15:00:12	604.10	2,254
15:00:12	604.10	827
15:00:14	604.10	1,522
15:00:20	604.10	1,317
15:00:26	604.20	468
15:00:26	604.20	2,512
15:00:49	604.00	530
15:01:18	604.00	468
15:01:18	604.00	504
15:01:18	604.00	533
15:01:18	604.00	1,266
15:01:26	603.90	633
15:01:52	604.20	2,000
15:01:52	604.20	580
15:02:03	604.20	2,783
15:02:03	604.20	254
15:02:13	604.20	3,779
15:02:32	604.30	2,810
15:02:57	604.40	1,797
15:02:57	604.40	1,084
15:03:06	604.40	2,154
15:03:22	604.50	1,447
15:03:47	604.50	1,285
15:04:00	604.40	294
15:04:11	604.50	2,405
15:04:58	604.40	395
15:04:58	604.40	1,864
15:04:58	604.40	396
15:05:24	604.20	3,351
15:05:38	603.80	1,346
15:05:38	603.80	11
15:05:41	603.70	1,345
15:05:54	603.70	1,927
15:06:01	603.70	2,803
15:06:08	603.70	23
15:06:12	603.70	2,187
15:06:33	603.60	2,440
15:07:13	603.70	2,469
15:07:43	603.90	4,157
15:07:43	603.90	275
15:08:05	604.10	1,000
15:08:05	604.10	776
15:08:12	604.20	1,000
15:08:12	604.20	1,000
15:08:12	604.20	284
15:08:15	604.20	1,716
15:08:15	604.20	566
15:08:16	604.20	1,999
15:08:24	604.30	1,000
15:08:24	604.30	2,000
15:08:24	604.30	2,000
15:08:24	604.30	319
15:08:27	604.30	1,434
15:08:56	604.20	2,224
15:08:56	604.20	2,135
15:09:15	604.40	687
15:09:24	604.50	1,381
15:09:27	604.50	2
15:09:27	604.50	2,000
15:09:27	604.50	1,552
15:09:29	604.50	1,991
15:09:37	604.30	3,800
15:09:37	604.30	149
15:09:45	604.30	1,200
15:09:45	604.30	220
15:09:45	604.30	799
15:09:59	604.20	7
15:09:59	604.20	314
15:09:59	604.20	903
15:10:14	604.10	1,305
15:10:48	604.30	2,128
15:10:48	604.30	466
15:10:49	604.30	1,149
15:10:54	604.30	88
15:10:54	604.30	1,692
15:11:22	604.00	200
15:11:35	604.10	3,572
15:11:36	604.10	1,348
15:11:36	604.10	324
15:11:38	604.10	3,062
15:11:38	604.10	376
15:11:42	604.00	881
15:11:43	604.00	298
15:11:53	604.00	1,365
15:11:53	604.00	173
15:11:53	604.00	670
15:12:15	604.10	2,340
15:12:15	604.10	1,836
15:12:15	604.10	1,542
15:12:52	603.90	1,713
15:12:52	603.90	1,502
15:13:12	603.80	3,840
15:13:30	603.70	1,319
15:13:36	603.70	304
15:13:36	603.70	2,864
15:13:49	603.70	1,255
15:14:17	603.70	800
15:14:17	603.70	3,124
15:15:15	604.50	1,394
15:15:18	604.50	1,137
15:15:24	604.50	1,200
15:15:24	604.50	352
15:15:30	604.50	1,212
15:15:35	604.40	4,370
15:15:35	604.40	1,100
15:15:36	604.40	133
15:15:40	604.40	1,188
15:15:55	604.40	1,953
15:17:02	604.30	2,458
15:17:16	604.30	2,460
15:17:16	604.30	1,537
15:17:17	604.30	123
15:17:17	604.30	2,000
15:17:17	604.30	32
15:17:26	604.20	1,385
15:18:11	604.00	1,748
15:18:33	604.00	3,000
15:19:02	604.00	800
15:19:02	604.00	490
15:19:50	604.20	1,237
15:19:50	604.20	1,913
15:19:50	604.20	1,049
15:20:37	604.30	2,847
15:20:37	604.30	751
15:21:00	604.30	215
15:21:00	604.30	56
15:21:00	604.30	3,668
15:21:00	604.30	459
15:21:01	604.30	1,624
15:21:11	604.30	1,125
15:21:24	604.20	1,200
15:21:58	604.10	2,775
15:22:09	604.00	1,015
15:22:15	604.00	957
15:23:37	604.00	2,000
15:23:37	604.00	2,000
15:23:37	604.00	438
15:23:37	604.00	562
15:23:37	604.00	679
15:23:41	603.90	1,193
15:24:10	603.80	490
15:24:10	603.80	1,105
15:24:55	604.00	1,245
15:25:09	603.90	2,267
15:25:25	603.90	1,235
15:25:39	603.70	1,289
15:26:20	603.40	129
15:26:20	603.40	1,000
15:26:20	603.40	950
15:26:20	603.40	414
15:26:31	603.40	1,000
15:26:31	603.40	304
15:26:54	603.50	843
15:26:54	603.50	3,919
15:27:51	603.80	1,366
15:28:23	603.90	2,290
15:28:23	603.90	946
15:28:24	603.90	979
15:28:24	603.90	1,100
15:28:24	603.90	1,323
15:28:39	604.00	1,670
15:28:50	604.20	136
15:28:50	604.20	1,261
15:28:50	604.20	2,000
15:28:50	604.20	1,981
15:28:52	604.20	2,000
15:28:52	604.20	1,420
15:28:55	604.20	1,366
15:28:55	604.20	1,238
15:29:18	604.40	2,409
15:29:20	604.40	1,100
15:29:20	604.40	103
15:29:50	604.50	4,930
15:29:50	604.50	139
15:29:50	604.50	1,600
15:29:50	604.50	2,000
15:29:50	604.50	725
15:30:00	604.30	2,495
15:30:14	604.20	738
15:30:14	604.20	279
15:30:15	604.20	574
15:30:15	604.20	42
15:30:15	604.20	26
15:30:16	604.20	289
15:30:16	604.20	502
15:30:16	604.20	1,000
15:30:16	604.20	948
15:30:33	604.00	1,913
15:30:33	604.00	627
15:30:40	604.00	519
15:31:02	604.30	1,343
15:31:14	604.30	783
15:31:14	604.30	4,082
15:31:26	604.30	2,000
15:31:29	604.30	1,494
15:31:29	604.30	222
15:31:30	604.30	1,200
15:31:30	604.30	800
15:32:19	604.20	1,908
15:32:19	604.20	1
15:33:04	603.90	1,341
15:33:10	603.90	809
15:33:10	603.90	376
15:33:11	603.90	1,818
15:33:33	603.80	179
15:33:33	603.80	1,111
15:33:36	603.70	1,407
15:33:38	603.70	1,367
15:33:39	603.60	1,000
15:33:39	603.60	360
15:33:55	603.60	221
15:33:56	603.60	3,375
15:34:07	603.60	1,870
15:34:08	603.60	1,390
15:34:45	603.70	3,475
15:34:45	603.70	800
15:34:45	603.70	40
15:35:02	603.70	1,400
15:35:02	603.70	1,000
15:35:02	603.70	245
15:35:25	603.60	2,739
15:35:40	603.40	1,153
15:35:43	603.40	796
15:35:45	603.50	1,419
15:36:00	603.70	419
15:36:00	603.70	1,944
15:36:28	603.90	1,160
15:36:28	603.90	110
15:36:28	603.90	829
15:36:28	603.90	1,396
15:37:08	604.10	3,971
15:37:08	604.10	1,300
15:37:08	604.10	1,817
15:37:12	604.10	2,716
15:37:24	604.20	1,195
15:37:34	604.20	2,200
15:38:12	604.30	1,429
15:38:15	604.30	1,317
15:38:19	604.30	1,425
15:38:19	604.30	2,035
15:39:05	604.30	1,895
15:39:06	604.30	1,100
15:39:06	604.30	778
15:40:07	604.10	3,299
15:40:07	604.10	34
15:40:45	604.30	1,927
15:40:53	604.30	2,019
15:41:23	604.40	1,867
15:42:09	604.50	300
15:42:17	604.50	530
15:42:17	604.50	1,256
15:42:34	604.40	1,919
15:42:34	604.40	585
15:42:34	604.40	1,500
15:43:45	604.20	2,086
15:43:45	604.20	1,586
15:44:06	604.40	1,886
15:44:06	604.40	1,089
15:44:07	604.40	1,520
15:44:07	604.40	1,918
15:44:53	604.50	1,954
15:45:50	604.60	250
15:46:30	605.00	2,000
15:46:30	605.00	412
15:46:33	605.00	1,000
15:46:34	605.00	800
15:46:34	605.00	1,100
15:46:36	605.00	1,262
15:46:54	605.10	1,199
15:46:54	605.00	611
15:46:54	605.00	2,911
15:46:54	605.00	30
15:47:10	605.10	1,355
15:47:10	605.10	1,268
15:47:33	605.00	2,354
15:47:52	605.00	4
15:47:52	605.00	1,786
15:48:13	605.10	2,984
15:48:36	605.00	2,000
15:48:36	605.00	1,314
15:48:42	605.00	1,713
15:48:42	605.00	1,704
15:48:42	605.00	159
15:49:07	605.00	672
15:49:07	605.00	884
15:49:15	605.00	2,021
15:49:28	604.90	1,805
15:49:28	604.90	10
15:49:29	604.90	1,553
15:49:45	605.00	940
15:49:45	605.00	902
15:50:24	604.80	398
15:50:24	604.80	1,055
15:50:47	605.00	1,790
15:50:47	605.00	1,200
15:50:47	605.00	1,131
15:50:53	605.00	1,239
15:51:17	605.10	1,400
15:51:20	605.10	1,044
15:51:20	605.10	1,000
15:51:20	605.10	1,000
15:51:20	605.10	414
15:51:22	605.10	1,198
15:51:33	605.10	420
15:51:33	605.10	1,100
15:51:33	605.10	442
15:51:38	605.00	2,617
15:51:51	605.00	3,481
15:51:59	605.00	2,185
15:52:08	605.00	1,351
15:52:21	605.00	1,198
15:53:01	605.00	500
15:53:01	605.00	500
15:53:01	605.00	500
15:53:22	605.10	3,800
15:53:22	605.10	195
15:53:48	605.00	1,539
15:54:11	604.80	1,000
15:55:08	604.80	1,900
15:55:36	604.70	1,603
15:55:40	604.70	500
15:55:41	604.70	1,175
15:55:41	604.70	2,103
15:56:15	604.60	296
15:56:43	604.60	2,994
15:56:54	604.60	530
15:58:45	604.90	2,501
15:58:45	604.90	2,069
15:58:45	604.90	21
15:58:49	604.90	3,800
15:58:49	604.90	45
15:58:49	604.90	485
15:58:57	604.90	156
15:58:57	604.90	1,663
15:59:45	604.70	1,500
15:59:45	604.70	584
16:00:01	604.50	1,500
16:00:01	604.50	462
16:00:01	604.50	305
16:00:30	604.50	3,556
16:00:37	604.60	3,396
16:00:37	604.60	187
16:00:37	604.60	1,846
16:01:07	604.50	1,996
16:01:23	604.50	80
16:01:23	604.50	889
16:01:23	604.50	371
16:02:27	604.40	423
16:02:27	604.40	546
16:02:27	604.40	196
16:02:58	604.50	1,607
16:03:05	604.50	1,375
16:03:05	604.50	1,300
16:03:05	604.50	307
16:03:33	604.50	500
16:03:42	604.50	71
16:03:42	604.50	728
16:04:09	604.30	3,472
16:04:43	604.00	1,645
16:05:19	604.10	100
16:05:19	604.10	3,655
16:06:30	604.20	3,763
16:06:30	604.20	487
16:06:53	604.20	1,017
16:06:58	604.20	1,101
16:06:59	604.20	490
16:07:57	604.10	1,418
16:07:57	604.10	1,535
16:07:57	604.10	452
16:08:12	603.90	1,251
16:08:34	603.70	1,908
16:08:34	603.70	1,300
16:08:36	603.70	243
16:08:36	603.70	2,000
16:08:36	603.70	1,200
16:08:36	603.70	8
16:09:15	603.40	3,157
16:09:17	603.40	1,610
16:09:38	603.40	2,808
16:09:38	603.40	343
16:11:13	603.50	2,131
16:11:13	603.50	1,967
16:12:20	603.30	4,644
16:12:20	603.30	164
16:12:51	603.20	1,763
16:12:54	603.20	2,977
16:12:56	603.20	1,998
16:13:00	603.20	3,303
16:13:00	603.20	2,000
16:13:00	603.20	1,200
16:13:00	603.20	1,000
16:13:00	603.20	279
16:13:04	603.00	1,585
16:13:13	603.00	500
16:13:13	603.00	3,260
16:14:33	602.80	201
16:14:33	602.80	716
16:14:38	602.80	290
16:14:38	602.80	400
16:14:38	602.80	1,129
16:15:48	603.10	500
16:15:52	603.20	3,800
16:15:53	603.20	1,347
16:15:53	603.20	1,000
16:15:53	603.20	1,000
16:15:53	603.20	1,800
16:15:59	603.30	1,095
16:15:59	603.30	800
16:16:00	603.30	1,744
16:16:12	603.30	1,310
16:16:12	603.30	67
16:16:16	603.30	1,551
16:16:18	603.20	2,540
16:16:18	603.20	37
16:16:18	603.20	523
16:16:21	603.10	1,999
16:16:21	603.00	403
16:16:21	603.00	826
16:17:00	603.50	1,211
16:17:02	603.50	1,225
16:17:02	603.50	1,561
16:17:18	603.70	2,000
16:17:18	603.70	1,000
16:17:18	603.70	1,200
16:17:18	603.70	1,000
16:17:18	603.70	1,000
16:17:18	603.70	1,000
16:17:18	603.70	1,000
16:17:18	603.70	1,381
16:17:18	603.70	869
16:17:21	603.70	1,283
16:17:21	603.70	400
16:17:21	603.70	636
16:17:24	603.60	2,543
16:17:24	603.60	1,123
16:17:33	603.60	43
16:17:43	603.60	1,394
16:17:52	603.60	500
16:17:53	603.60	500
16:18:25	603.80	1,127
16:18:35	603.80	4,482
16:19:11	603.90	3,522
16:19:29	603.70	1,268
16:19:39	603.60	1,100
16:19:43	603.60	2,453
16:19:43	603.60	207

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Lauren Brown

Shareholder Services Team

+ 44 (0) 207 992 3761

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

HSBC Holdings plc

By:

Name: Ben J S Mathews

Title: Group Company Secretary

Date: 06 October 2016