| SEC 1746 (11-02) |
Potential persons who are to respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB control number. | |
OMB APPROVAL | ||
| OMB Number: |
3235-0145 | |
| Expires: |
December 31, 2005 | |
| Estimated average burden hours per response . . . 11 | ||
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 3)*
Trex Company, Inc.
(Name of Issuer)
Common Stock, par value $.01 per share
(Title of Class of Securities)
89531P 105
(CUSIP Number)
Roger A. Wittenberg
160 Exeter Drive, Winchester, VA 22603-8605
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
August 21, 2003
(Date of Event which Requires filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ¨
Note: Schedules filed in paper format shall include a singed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.
| * | The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter the disclosures provided in a prior cover page. |
The information required in the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
1
CUSIP No. 89531P 105
| 1. |
Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only)
Roger A. Wittenberg |
|||
| 2. |
Check the Appropriate Box if a Member of a Group (See Instructions) N/A (a) ¨ (b) ¨ |
|||
| 3. |
SEC Use Only
|
|||
| 4. |
Source of Funds (See Instructions)
OO |
|||
| 5. |
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
|
¨
| ||
| 6. |
Citizenship or Place of Organization
U.S.A. |
|||
| Number of Shares Beneficially Owned by Each Reporting Person With |
7. Sole Voting Power
1,517,797 8. Shared Voting Power
3,000 8. Sole Dispositive Power
1,517,797 10. Shared Dispositive Power
3,000 |
| 11. | Aggregate Amount Beneficially Owned by Each Reporting Person
1,520,797 |
|||
| 12. | Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
N/A |
¨
| ||
| 13. | Percent of Class Represented by Row (11)
10.3% |
|||
| 14. | Type of Reporting Person (See Instructions)
IN |
|||
2
This Amendment No. 3 further amends the Schedule 13D filed on April 12, 1999 by Roger A. Wittenberg relating to the common stock, par value $.01 per share (the “Common Stock”), of Trex Company, Inc. (the “Company”), which was amended by that certain Amendment No. 1 filed on June 1, 2001 and that certain Amendment No. 2 filed on January 21, 2003. Capitalized terms used but not otherwise defined herein shall have the meanings ascribed to them in the initial Schedule 13D.
| Item 4. | Purpose of Transaction |
Item 4 is hereby amended and restated in its entirety as follows:
As previously disclosed, the Reporting Person acquires and holds Common Stock, as described in Item 4 of the initial Schedule 13D, for investment purposes. The Reporting Person may, from time to time, depending upon market conditions and other factors deemed relevant by the Reporting Person, acquire additional shares of Common Stock or sell shares of Common Stock currently owned or hereafter acquired. In that regard, on August 2, 2002, the Reporting Person entered into a sales plan pursuant to Rule 10b5-1 under the Securities Exchange Act of 1934, as amended, pursuant to which the Reporting Person may sell up to 520,000 shares of Common Stock through August 21, 2003. The Reporting Person entered into a subsequent sales plan on July 30, 2003, pursuant to which the Reporting Person may sell up to 520,000 shares of Common Stock through August 19, 2004. Since August 2, 2002, the Reporting Person has sold 480,000 shares of Common Stock pursuant to the sales plan dated August 2, 2002. Information with respect to transactions in the Common Stock during the past 60 days is set forth in Item 5.
Except as described in this Amendment No. 3 to the initial Schedule 13D, the Reporting Person has no current plans or proposals that relate to or would result in any of the actions described in subparagraphs (a) through (j) of Item 4 of Schedule 13D.
| Item 5. | Interest in Securities of the Issuer |
Item 5 is hereby amended and restated in its entirety as follows:
(a) As of the date of this report, the Reporting Person beneficially owns an aggregate of 1,520,797 shares of Common Stock of the Company, which represents approximately 10.3% of the shares of Common Stock outstanding on August 21, 2003. The 1,520,797 shares of Common Stock beneficially owned by the Reporting Person include 3,000 shares of Common Stock owned of record by the Reporting Person’s spouse and options exercisable within 60 days of August 21, 2003 to purchase 14,747 shares of Common Stock. The Reporting Person disclaims beneficial ownership of the shares owned of record by his spouse.
3
(b) The number of shares of Common Stock as to which the Reporting Person has
| (i) |
sole power to vote or direct the vote is | 1,517,7971 | ||
| (ii) |
shared power to vote or direct the vote is | 3,0002 | ||
| (iii) |
sole power to dispose or direct the disposition is | 1,517,7973 | ||
| (iv) |
shared power to dispose or direct the disposition is | 3,0004 | ||
(c) In the last 60 days, the Reporting Person has sold on the New York Stock Exchange an aggregate of 78,950 shares of Common Stock for an aggregate sales price of $2,960,168 in the transactions described on Exhibit A to this Amendment No. 3.
(d) Not applicable.
(e) Not applicable.
Signature
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date: August 21, 2003
| /s/ Lynn E. MacDonald, |
| by Power of Attorney for Roger A. Wittenberg |
| 1 | Includes options exercisable within 60 days of August 21, 2003 to purchase 14,747 shares of Common Stock. |
| 2 | Reflects shares owned of record by the Reporting Person’s spouse, for which the Reporting Person disclaims beneficial ownership. |
| 3 | Includes options exercisable within 60 days of August 21, 2003 to purchase 14,747 shares of Common Stock. |
| 4 | Includes 3,000 shares owned of record by the reporting person’s spouse, for which the Reporting Person disclaims beneficial ownership. |
4
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 6/25/2003 |
100 | $ | 39.17 | $ | 3,917.00 | |||
| 6/25/2003 |
100 | $ | 38.95 | $ | 3,895.00 | |||
| 6/25/2003 |
100 | $ | 38.92 | $ | 3,892.00 | |||
| 6/25/2003 |
100 | $ | 38.93 | $ | 3,893.00 | |||
| 6/25/2003 |
100 | $ | 39.05 | $ | 3,905.00 | |||
| 6/25/2003 |
100 | $ | 39.40 | $ | 3,940.00 | |||
| 6/25/2003 |
100 | $ | 39.21 | $ | 3,921.00 | |||
| 6/25/2003 |
200 | $ | 39.23 | $ | 7,846.00 | |||
| 6/25/2003 |
100 | $ | 39.08 | $ | 3,908.00 | |||
| 6/25/2003 |
100 | $ | 39.07 | $ | 3,907.00 | |||
| 6/25/2003 |
100 | $ | 39.24 | $ | 3,924.00 | |||
| 6/25/2003 |
100 | $ | 39.20 | $ | 3,920.00 | |||
| 6/25/2003 |
100 | $ | 39.32 | $ | 3,932.00 | |||
| 6/25/2003 |
200 | $ | 38.96 | $ | 7,792.00 | |||
| 6/25/2003 |
200 | $ | 38.97 | $ | 7,794.00 | |||
| 6/25/2003 |
600 | $ | 39.00 | $ | 23,400.00 | |||
| 6/25/2003 |
200 | $ | 39.16 | $ | 7,832.00 | |||
| 6/25/2003 |
300 | $ | 39.19 | $ | 11,757.00 | |||
| 6/25/2003 |
300 | $ | 39.22 | $ | 11,766.00 | |||
| 6/25/2003 |
200 | $ | 39.25 | $ | 7,850.00 | |||
| 6/25/2003 |
200 | $ | 39.30 | $ | 7,860.00 | |||
| 6/25/2003 |
300 | $ | 39.37 | $ | 11,811.00 | |||
| 6/25/2003 |
300 | $ | 39.33 | $ | 11,799.00 | |||
| 6/25/2003 |
300 | $ | 39.34 | $ | 11,802.00 | |||
| 6/25/2003 |
300 | $ | 39.35 | $ | 11,805.00 | |||
| 6/25/2003 |
200 | $ | 39.36 | $ | 7,872.00 | |||
| 6/26/2003 |
100 | $ | 39.29 | $ | 3,929.00 | |||
| 6/26/2003 |
100 | $ | 39.22 | $ | 3,922.00 | |||
| 6/26/2003 |
100 | $ | 39.21 | $ | 3,921.00 | |||
| 6/26/2003 |
100 | $ | 39.20 | $ | 3,920.00 | |||
| 6/26/2003 |
100 | $ | 39.26 | $ | 3,926.00 | |||
| 6/26/2003 |
100 | $ | 38.87 | $ | 3,887.00 | |||
| 6/26/2003 |
100 | $ | 39.11 | $ | 3,911.00 | |||
| 6/26/2003 |
250 | $ | 38.95 | $ | 9,737.50 | |||
| 6/26/2003 |
100 | $ | 38.99 | $ | 3,899.00 | |||
| 6/26/2003 |
100 | $ | 38.97 | $ | 3,897.00 | |||
| 6/26/2003 |
100 | $ | 39.14 | $ | 3,914.00 | |||
5
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 6/26/2003 |
100 | $ | 39.29 | $ | 3,929.00 | |||
| 6/26/2003 |
100 | $ | 39.22 | $ | 3,922.00 | |||
| 6/26/2003 |
100 | $ | 39.23 | $ | 3,923.00 | |||
| 6/26/2003 |
100 | $ | 39.21 | $ | 3,921.00 | |||
| 6/26/2003 |
100 | $ | 39.26 | $ | 3,926.00 | |||
| 6/26/2003 |
100 | $ | 39.02 | $ | 3,902.00 | |||
| 6/26/2003 |
100 | $ | 39.11 | $ | 3,911.00 | |||
| 6/26/2003 |
350 | $ | 38.95 | $ | 13,632.50 | |||
| 6/26/2003 |
100 | $ | 38.99 | $ | 3,899.00 | |||
| 6/26/2003 |
100 | $ | 39.12 | $ | 3,912.00 | |||
| 6/26/2003 |
100 | $ | 39.25 | $ | 3,925.00 | |||
| 6/26/2003 |
100 | $ | 39.29 | $ | 3,929.00 | |||
| 6/26/2003 |
100 | $ | 39.22 | $ | 3,922.00 | |||
| 6/26/2003 |
200 | $ | 39.21 | $ | 7,842.00 | |||
| 6/26/2003 |
100 | $ | 39.26 | $ | 3,926.00 | |||
| 6/26/2003 |
100 | $ | 39.02 | $ | 3,902.00 | |||
| 6/26/2003 |
250 | $ | 38.95 | $ | 9,737.50 | |||
| 6/26/2003 |
100 | $ | 38.99 | $ | 3,899.00 | |||
| 6/26/2003 |
100 | $ | 38.97 | $ | 3,897.00 | |||
| 6/26/2003 |
100 | $ | 39.14 | $ | 3,914.00 | |||
| 6/26/2003 |
100 | $ | 39.25 | $ | 3,925.00 | |||
| 6/26/2003 |
100 | $ | 39.29 | $ | 3,929.00 | |||
| 6/26/2003 |
200 | $ | 39.22 | $ | 7,844.00 | |||
| 6/26/2003 |
100 | $ | 39.21 | $ | 3,921.00 | |||
| 6/26/2003 |
100 | $ | 39.26 | $ | 3,926.00 | |||
| 6/26/2003 |
100 | $ | 39.01 | $ | 3,901.00 | |||
| 6/26/2003 |
100 | $ | 39.03 | $ | 3,903.00 | |||
| 6/26/2003 |
150 | $ | 38.92 | $ | 5,838.00 | |||
| 6/26/2003 |
100 | $ | 38.95 | $ | 3,895.00 | |||
| 6/26/2003 |
100 | $ | 38.97 | $ | 3,897.00 | |||
| 6/26/2003 |
100 | $ | 39.12 | $ | 3,912.00 | |||
| 6/30/2003 |
200 | $ | 39.05 | $ | 7,810.00 | |||
| 6/30/2003 |
150 | $ | 38.99 | $ | 5,848.50 | |||
| 6/30/2003 |
100 | $ | 38.97 | $ | 3,897.00 | |||
| 6/30/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
6
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 6/30/2003 |
150 | $ | 38.99 | $ | 5,848.50 | |||
| 6/30/2003 |
100 | $ | 38.96 | $ | 3,896.00 | |||
| 6/30/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
| 6/30/2003 |
200 | $ | 38.67 | $ | 7,734.00 | |||
| 6/30/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 6/30/2003 |
100 | $ | 39.50 | $ | 3,950.00 | |||
| 6/30/2003 |
100 | $ | 39.24 | $ | 3,924.00 | |||
| 6/30/2003 |
100 | $ | 39.26 | $ | 3,926.00 | |||
| 6/30/2003 |
100 | $ | 39.07 | $ | 3,907.00 | |||
| 6/30/2003 |
100 | $ | 39.05 | $ | 3,905.00 | |||
| 6/30/2003 |
100 | $ | 38.85 | $ | 3,885.00 | |||
| 6/30/2003 |
150 | $ | 38.99 | $ | 5,848.50 | |||
| 6/30/2003 |
100 | $ | 38.96 | $ | 3,896.00 | |||
| 6/30/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
| 6/30/2003 |
100 | $ | 38.66 | $ | 3,866.00 | |||
| 6/30/2003 |
100 | $ | 38.77 | $ | 3,877.00 | |||
| 6/30/2003 |
100 | $ | 38.70 | $ | 3,870.00 | |||
| 6/30/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 6/30/2003 |
100 | $ | 39.50 | $ | 3,950.00 | |||
| 6/30/2003 |
100 | $ | 39.25 | $ | 3,925.00 | |||
| 6/30/2003 |
100 | $ | 39.04 | $ | 3,904.00 | |||
| 6/30/2003 |
100 | $ | 38.77 | $ | 3,877.00 | |||
| 6/30/2003 |
100 | $ | 38.70 | $ | 3,870.00 | |||
| 6/30/2003 |
100 | $ | 38.66 | $ | 3,866.00 | |||
| 6/30/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 6/30/2003 |
100 | $ | 39.50 | $ | 3,950.00 | |||
| 6/30/2003 |
100 | $ | 39.23 | $ | 3,923.00 | |||
| 6/30/2003 |
100 | $ | 39.01 | $ | 3,901.00 | |||
| 6/30/2003 |
100 | $ | 39.05 | $ | 3,905.00 | |||
| 6/30/2003 |
100 | $ | 39.02 | $ | 3,902.00 | |||
| 6/30/2003 |
150 | $ | 38.99 | $ | 5,848.50 | |||
| 6/30/2003 |
100 | $ | 38.96 | $ | 3,896.00 | |||
| 6/30/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
| 6/30/2003 |
100 | $ | 38.69 | $ | 3,869.00 | |||
| 6/30/2003 |
100 | $ | 38.66 | $ | 3,866.00 | |||
7
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 6/30/2003 |
100 | $ | 38.75 | $ | 3,875.00 | |||
| 6/30/2003 |
100 | $ | 38.72 | $ | 3,872.00 | |||
| 6/30/2003 |
100 | $ | 39.50 | $ | 3,950.00 | |||
| 6/30/2003 |
100 | $ | 39.24 | $ | 3,924.00 | |||
| 6/30/2003 |
100 | $ | 39.34 | $ | 3,934.00 | |||
| 6/30/2003 |
100 | $ | 39.07 | $ | 3,907.00 | |||
| 6/30/2003 |
100 | $ | 39.05 | $ | 3,905.00 | |||
| 7/3/2003 |
100 | $ | 39.06 | $ | 3,906.00 | |||
| 7/3/2003 |
100 | $ | 39.02 | $ | 3,902.00 | |||
| 7/3/2003 |
100 | $ | 39.04 | $ | 3,904.00 | |||
| 7/3/2003 |
200 | $ | 39.01 | $ | 7,802.00 | |||
| 7/3/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
| 7/3/2003 |
100 | $ | 39.12 | $ | 3,912.00 | |||
| 7/3/2003 |
100 | $ | 38.95 | $ | 3,895.00 | |||
| 7/3/2003 |
100 | $ | 39.14 | $ | 3,914.00 | |||
| 7/3/2003 |
100 | $ | 39.25 | $ | 3,925.00 | |||
| 7/3/2003 |
250 | $ | 39.01 | $ | 9,752.50 | |||
| 7/3/2003 |
200 | $ | 39.04 | $ | 7,808.00 | |||
| 7/3/2003 |
100 | $ | 39.03 | $ | 3,903.00 | |||
| 7/3/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
| 7/3/2003 |
100 | $ | 39.12 | $ | 3,912.00 | |||
| 7/3/2003 |
100 | $ | 39.13 | $ | 3,913.00 | |||
| 7/3/2003 |
100 | $ | 39.11 | $ | 3,911.00 | |||
| 7/3/2003 |
100 | $ | 38.99 | $ | 3,899.00 | |||
| 7/3/2003 |
100 | $ | 39.10 | $ | 3,910.00 | |||
| 7/3/2003 |
100 | $ | 39.12 | $ | 3,912.00 | |||
| 7/3/2003 |
100 | $ | 39.05 | $ | 3,905.00 | |||
| 7/3/2003 |
100 | $ | 39.10 | $ | 3,910.00 | |||
| 7/3/2003 |
100 | $ | 39.25 | $ | 3,925.00 | |||
| 7/3/2003 |
100 | $ | 39.25 | $ | 3,925.00 | |||
| 7/3/2003 |
150 | $ | 39.07 | $ | 5,860.50 | |||
| 7/3/2003 |
100 | $ | 39.03 | $ | 3,903.00 | |||
| 7/3/2003 |
200 | $ | 39 | $ | 7,800.00 | |||
| 7/3/2003 |
100 | $ | 39.01 | $ | 3,901.00 | |||
| 7/3/2003 |
100 | $ | 39.04 | $ | 3,904.00 | |||
8
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/3/2003 |
200 | $ | 39.15 | $ | 7,830.00 | |||
| 7/3/2003 |
100 | $ | 39.12 | $ | 3,912.00 | |||
| 7/3/2003 |
100 | $ | 38.99 | $ | 3,899.00 | |||
| 7/3/2003 |
100 | $ | 39.10 | $ | 3,910.00 | |||
| 7/3/2003 |
200 | $ | 39.25 | $ | 7,850.00 | |||
| 7/3/2003 |
150 | $ | 39 | $ | 5,850.00 | |||
| 7/3/2003 |
100 | $ | 39.06 | $ | 3,906.00 | |||
| 7/3/2003 |
200 | $ | 39.02 | $ | 7,804.00 | |||
| 7/3/2003 |
100 | $ | 39.04 | $ | 3,904.00 | |||
| 7/3/2003 |
100 | $ | 39.01 | $ | 3,901.00 | |||
| 7/3/2003 |
100 | $ | 39.05 | $ | 3,905.00 | |||
| 7/3/2003 |
100 | $ | 39.15 | $ | 3,915.00 | |||
| 7/3/2003 |
150 | $ | 39 | $ | 5,850.00 | |||
| 7/7/2003 |
100 | $ | 40.08 | $ | 4,008.00 | |||
| 7/7/2003 |
100 | $ | 40.06 | $ | 4,006.00 | |||
| 7/7/2003 |
100 | $ | 40.07 | $ | 4,007.00 | |||
| 7/7/2003 |
200 | $ | 40 | $ | 8,000.00 | |||
| 7/7/2003 |
100 | $ | 39.88 | $ | 3,988.00 | |||
| 7/7/2003 |
150 | $ | 39.68 | $ | 5,952.00 | |||
| 7/7/2003 |
200 | $ | 39.75 | $ | 7,950.00 | |||
| 7/7/2003 |
100 | $ | 39.70 | $ | 3,970.00 | |||
| 7/7/2003 |
100 | $ | 39.74 | $ | 3,974.00 | |||
| 7/7/2003 |
100 | $ | 39.88 | $ | 3,988.00 | |||
| 7/7/2003 |
100 | $ | 40.06 | $ | 4,006.00 | |||
| 7/7/2003 |
100 | $ | 40.07 | $ | 4,007.00 | |||
| 7/7/2003 |
200 | $ | 40 | $ | 8,000.00 | |||
| 7/7/2003 |
100 | $ | 39.87 | $ | 3,987.00 | |||
| 7/7/2003 |
100 | $ | 40.10 | $ | 4,010.00 | |||
| 7/7/2003 |
250 | $ | 39.68 | $ | 9,920.00 | |||
| 7/7/2003 |
200 | $ | 39.75 | $ | 7,950.00 | |||
| 7/7/2003 |
100 | $ | 39.70 | $ | 3,970.00 | |||
| 7/7/2003 |
100 | $ | 40.09 | $ | 4,009.00 | |||
| 7/7/2003 |
100 | $ | 40.06 | $ | 4,006.00 | |||
| 7/7/2003 |
100 | $ | 40.07 | $ | 4,007.00 | |||
| 7/7/2003 |
200 | $ | 40 | $ | 8,000.00 | |||
9
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/7/2003 |
100 | $ | 39.87 | $ | 3,987.00 | |||
| 7/7/2003 |
100 | $ | 39.91 | $ | 3,991.00 | |||
| 7/7/2003 |
150 | $ | 39.67 | $ | 5,950.50 | |||
| 7/7/2003 |
100 | $ | 39.75 | $ | 3,975.00 | |||
| 7/7/2003 |
100 | $ | 39.73 | $ | 3,973.00 | |||
| 7/7/2003 |
100 | $ | 39.70 | $ | 3,970.00 | |||
| 7/7/2003 |
100 | $ | 40.08 | $ | 4,008.00 | |||
| 7/7/2003 |
100 | $ | 40.06 | $ | 4,006.00 | |||
| 7/7/2003 |
100 | $ | 40.07 | $ | 4,007.00 | |||
| 7/7/2003 |
100 | $ | 39.88 | $ | 3,988.00 | |||
| 7/7/2003 |
100 | $ | 39.82 | $ | 3,982.00 | |||
| 7/7/2003 |
100 | $ | 40 | $ | 4,000.00 | |||
| 7/7/2003 |
100 | $ | 39.90 | $ | 3,990.00 | |||
| 7/7/2003 |
100 | $ | 39.96 | $ | 3,996.00 | |||
| 7/7/2003 |
150 | $ | 39.68 | $ | 5,952.00 | |||
| 7/7/2003 |
100 | $ | 39.67 | $ | 3,967.00 | |||
| 7/7/2003 |
100 | $ | 39.77 | $ | 3,977.00 | |||
| 7/7/2003 |
100 | $ | 39.70 | $ | 3,970.00 | |||
| 7/7/2003 |
100 | $ | 39.72 | $ | 3,972.00 | |||
| 7/7/2003 |
100 | $ | 39.87 | $ | 3,987.00 | |||
| 7/11/2003 |
100 | $ | 38.68 | $ | 3,868.00 | |||
| 7/11/2003 |
100 | $ | 38.61 | $ | 3,861.00 | |||
| 7/11/2003 |
100 | $ | 38.62 | $ | 3,862.00 | |||
| 7/11/2003 |
100 | $ | 38.76 | $ | 3,876.00 | |||
| 7/11/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 7/11/2003 |
100 | $ | 38.49 | $ | 3,849.00 | |||
| 7/11/2003 |
150 | $ | 38.51 | $ | 5,776.50 | |||
| 7/11/2003 |
100 | $ | 38.50 | $ | 3,850.00 | |||
| 7/11/2003 |
100 | $ | 38.58 | $ | 3,858.00 | |||
| 7/11/2003 |
100 | $ | 38.55 | $ | 3,855.00 | |||
| 7/11/2003 |
100 | $ | 38.33 | $ | 3,833.00 | |||
| 7/11/2003 |
100 | $ | 38.80 | $ | 3,880.00 | |||
| 7/11/2003 |
200 | $ | 38.63 | $ | 7,726.00 | |||
| 7/11/2003 |
100 | $ | 38.78 | $ | 3,878.00 | |||
| 7/11/2003 |
100 | $ | 38.66 | $ | 3,866.00 | |||
| 7/11/2003 |
100 | $ | 38.69 | $ | 3,869.00 | |||
| 7/11/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 7/11/2003 |
150 | $ | 38.51 | $ | 5,776.50 | |||
| 7/11/2003 |
100 | $ | 38.54 | $ | 3,854.00 | |||
| 7/11/2003 |
100 | $ | 38.57 | $ | 3,857.00 | |||
10
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/11/2003 |
100 | $ | 38.25 | $ | 3,825.00 | |||
| 7/11/2003 |
100 | $ | 38.30 | $ | 3,830.00 | |||
| 7/11/2003 |
100 | $ | 38.94 | $ | 3,894.00 | |||
| 7/11/2003 |
100 | $ | 38.65 | $ | 3,865.00 | |||
| 7/11/2003 |
100 | $ | 38.66 | $ | 3,866.00 | |||
| 7/11/2003 |
100 | $ | 38.69 | $ | 3,869.00 | |||
| 7/11/2003 |
200 | $ | 38.63 | $ | 7,726.00 | |||
| 7/11/2003 |
100 | $ | 38.78 | $ | 3,878.00 | |||
| 7/11/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 7/11/2003 |
150 | $ | 38.51 | $ | 5,776.50 | |||
| 7/11/2003 |
100 | $ | 38.57 | $ | 3,857.00 | |||
| 7/11/2003 |
100 | $ | 38.36 | $ | 3,836.00 | |||
| 7/11/2003 |
100 | $ | 38.30 | $ | 3,830.00 | |||
| 7/11/2003 |
100 | $ | 38.94 | $ | 3,894.00 | |||
| 7/11/2003 |
200 | $ | 38.63 | $ | 7,726.00 | |||
| 7/11/2003 |
100 | $ | 38.68 | $ | 3,868.00 | |||
| 7/11/2003 |
100 | $ | 38.62 | $ | 3,862.00 | |||
| 7/11/2003 |
100 | $ | 38.70 | $ | 3,870.00 | |||
| 7/11/2003 |
100 | $ | 38.78 | $ | 3,878.00 | |||
| 7/11/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 7/11/2003 |
150 | $ | 38.51 | $ | 5,776.50 | |||
| 7/11/2003 |
100 | $ | 38.32 | $ | 3,832.00 | |||
| 7/11/2003 |
100 | $ | 38.35 | $ | 3,835.00 | |||
| 7/11/2003 |
100 | $ | 38.85 | $ | 3,885.00 | |||
| 7/11/2003 |
100 | $ | 38.99 | $ | 3,899.00 | |||
| 7/15/2003 |
200 | $ | 38.60 | $ | 7,720.00 | |||
| 7/15/2003 |
100 | $ | 38.63 | $ | 3,863.00 | |||
| 7/15/2003 |
150 | $ | 38.71 | $ | 5,806.50 | |||
| 7/15/2003 |
200 | $ | 38.72 | $ | 7,744.00 | |||
| 7/15/2003 |
100 | $ | 38.74 | $ | 3,874.00 | |||
| 7/15/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
| 7/15/2003 |
100 | $ | 38.40 | $ | 3,840.00 | |||
| 7/15/2003 |
100 | $ | 38.57 | $ | 3,857.00 | |||
| 7/15/2003 |
100 | $ | 38.55 | $ | 3,855.00 | |||
| 7/15/2003 |
100 | $ | 38.56 | $ | 3,856.00 | |||
| 7/15/2003 |
350 | $ | 38.65 | $ | 13,527.50 | |||
| 7/15/2003 |
100 | $ | 38.64 | $ | 3,864.00 | |||
| 7/15/2003 |
100 | $ | 38.61 | $ | 3,861.00 | |||
| 7/15/2003 |
200 | $ | 38.72 | $ | 7,744.00 | |||
| 7/15/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
11
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/15/2003 |
100 | $ | 38.40 | $ | 3,840.00 | |||
| 7/15/2003 |
200 | $ | 38.57 | $ | 7,714.00 | |||
| 7/15/2003 |
100 | $ | 38.58 | $ | 3,858.00 | |||
| 7/15/2003 |
100 | $ | 38.66 | $ | 3,866.00 | |||
| 7/15/2003 |
100 | $ | 38.63 | $ | 3,863.00 | |||
| 7/15/2003 |
200 | $ | 38.72 | $ | 7,744.00 | |||
| 7/15/2003 |
150 | $ | 38.45 | $ | 5,767.50 | |||
| 7/15/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
| 7/15/2003 |
100 | $ | 38.40 | $ | 3,840.00 | |||
| 7/15/2003 |
100 | $ | 38.53 | $ | 3,853.00 | |||
| 7/15/2003 |
100 | $ | 38.59 | $ | 3,859.00 | |||
| 7/15/2003 |
100 | $ | 38.55 | $ | 3,855.00 | |||
| 7/15/2003 |
200 | $ | 38.58 | $ | 7,716.00 | |||
| 7/15/2003 |
200 | $ | 38.65 | $ | 7,730.00 | |||
| 7/15/2003 |
100 | $ | 38.68 | $ | 3,868.00 | |||
| 7/15/2003 |
100 | $ | 38.61 | $ | 3,861.00 | |||
| 7/15/2003 |
300 | $ | 38.72 | $ | 11,616.00 | |||
| 7/15/2003 |
150 | $ | 38.45 | $ | 5,767.50 | |||
| 7/15/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
| 7/15/2003 |
100 | $ | 38.40 | $ | 3,840.00 | |||
| 7/15/2003 |
100 | $ | 38.52 | $ | 3,852.00 | |||
| 7/15/2003 |
100 | $ | 38.56 | $ | 3,856.00 | |||
| 7/16/2003 |
100 | $ | 37.61 | $ | 3,761.00 | |||
| 7/16/2003 |
100 | $ | 37.49 | $ | 3,749.00 | |||
| 7/16/2003 |
150 | $ | 37.60 | $ | 5,640.00 | |||
| 7/16/2003 |
200 | $ | 37.42 | $ | 7,484.00 | |||
| 7/16/2003 |
100 | $ | 37.47 | $ | 3,747.00 | |||
| 7/16/2003 |
100 | $ | 37.52 | $ | 3,752.00 | |||
| 7/16/2003 |
200 | $ | 37.51 | $ | 7,502.00 | |||
| 7/16/2003 |
100 | $ | 38.31 | $ | 3,831.00 | |||
| 7/16/2003 |
100 | $ | 38.07 | $ | 3,807.00 | |||
| 7/16/2003 |
150 | $ | 37.60 | $ | 5,640.00 | |||
| 7/16/2003 |
100 | $ | 37.61 | $ | 3,761.00 | |||
| 7/16/2003 |
100 | $ | 37.47 | $ | 3,747.00 | |||
| 7/16/2003 |
100 | $ | 37.42 | $ | 3,742.00 | |||
| 7/16/2003 |
100 | $ | 37.48 | $ | 3,748.00 | |||
| 7/16/2003 |
100 | $ | 37.43 | $ | 3,743.00 | |||
12
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/16/2003 |
100 | $ | 37.53 | $ | 3,753.00 | |||
| 7/16/2003 |
100 | $ | 37.50 | $ | 3,750.00 | |||
| 7/16/2003 |
200 | $ | 37.52 | $ | 7,504.00 | |||
| 7/16/2003 |
100 | $ | 38.31 | $ | 3,831.00 | |||
| 7/16/2003 |
100 | $ | 38 | $ | 3,800.00 | |||
| 7/16/2003 |
200 | $ | 37.48 | $ | 7,496.00 | |||
| 7/16/2003 |
200 | $ | 37.42 | $ | 7,484.00 | |||
| 7/16/2003 |
100 | $ | 37.41 | $ | 3,741.00 | |||
| 7/16/2003 |
100 | $ | 37.58 | $ | 3,758.00 | |||
| 7/16/2003 |
150 | $ | 37.51 | $ | 5,626.50 | |||
| 7/16/2003 |
100 | $ | 37.59 | $ | 3,759.00 | |||
| 7/16/2003 |
100 | $ | 37.54 | $ | 3,754.00 | |||
| 7/16/2003 |
100 | $ | 37.52 | $ | 3,752.00 | |||
| 7/16/2003 |
100 | $ | 38.31 | $ | 3,831.00 | |||
| 7/16/2003 |
100 | $ | 37.43 | $ | 3,743.00 | |||
| 7/16/2003 |
100 | $ | 37.95 | $ | 3,795.00 | |||
| 7/16/2003 |
100 | $ | 38.31 | $ | 3,831.00 | |||
| 7/16/2003 |
100 | $ | 38 | $ | 3,800.00 | |||
| 7/21/2003 |
100 | $ | 38.01 | $ | 3,801.00 | |||
| 7/21/2003 |
100 | $ | 38.23 | $ | 3,823.00 | |||
| 7/21/2003 |
100 | $ | 37.85 | $ | 3,785.00 | |||
| 7/21/2003 |
100 | $ | 37.80 | $ | 3,780.00 | |||
| 7/21/2003 |
250 | $ | 38.11 | $ | 9,527.50 | |||
| 7/21/2003 |
100 | $ | 37.95 | $ | 3,795.00 | |||
| 7/21/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
| 7/21/2003 |
100 | $ | 38.50 | $ | 3,850.00 | |||
| 7/21/2003 |
100 | $ | 38.22 | $ | 3,822.00 | |||
| 7/21/2003 |
100 | $ | 38.30 | $ | 3,830.00 | |||
| 7/21/2003 |
100 | $ | 38.02 | $ | 3,802.00 | |||
| 7/21/2003 |
150 | $ | 38.03 | $ | 5,704.50 | |||
| 7/21/2003 |
100 | $ | 37.78 | $ | 3,778.00 | |||
| 7/21/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
| 7/21/2003 |
100 | $ | 37.40 | $ | 3,740.00 | |||
| 7/21/2003 |
100 | $ | 38.24 | $ | 3,824.00 | |||
| 7/21/2003 |
100 | $ | 38.30 | $ | 3,830.00 | |||
13
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/21/2003 |
150 | $ | 38.03 | $ | 5,704.50 | |||
| 7/21/2003 |
100 | $ | 38.06 | $ | 3,806.00 | |||
| 7/21/2003 |
100 | $ | 37.86 | $ | 3,786.00 | |||
| 7/21/2003 |
100 | $ | 37.84 | $ | 3,784.00 | |||
| 7/21/2003 |
100 | $ | 38.04 | $ | 3,804.00 | |||
| 7/21/2003 |
300 | $ | 38 | $ | 11,400.00 | |||
| 7/21/2003 |
100 | $ | 38.12 | $ | 3,812.00 | |||
| 7/21/2003 |
100 | $ | 38.15 | $ | 3,815.00 | |||
| 7/21/2003 |
200 | $ | 37.79 | $ | 7,558.00 | |||
| 7/21/2003 |
100 | $ | 38.41 | $ | 3,841.00 | |||
| 7/21/2003 |
100 | $ | 37.40 | $ | 3,740.00 | |||
| 7/21/2003 |
100 | $ | 38.02 | $ | 3,802.00 | |||
| 7/21/2003 |
100 | $ | 38.30 | $ | 3,830.00 | |||
| 7/21/2003 |
150 | $ | 38.03 | $ | 5,704.50 | |||
| 7/21/2003 |
100 | $ | 38.06 | $ | 3,806.00 | |||
| 7/21/2003 |
100 | $ | 38.01 | $ | 3,801.00 | |||
| 7/21/2003 |
100 | $ | 37.87 | $ | 3,787.00 | |||
| 7/21/2003 |
100 | $ | 37.98 | $ | 3,798.00 | |||
| 7/21/2003 |
100 | $ | 37.95 | $ | 3,795.00 | |||
| 7/21/2003 |
100 | $ | 37.78 | $ | 3,778.00 | |||
| 7/21/2003 |
100 | $ | 38.42 | $ | 3,842.00 | |||
| 7/21/2003 |
100 | $ | 37.40 | $ | 3,740.00 | |||
| 7/21/2003 |
100 | $ | 38.24 | $ | 3,824.00 | |||
| 7/21/2003 |
100 | $ | 38.03 | $ | 3,803.00 | |||
| 7/21/2003 |
100 | $ | 38.06 | $ | 3,806.00 | |||
| 7/21/2003 |
100 | $ | 37.95 | $ | 3,795.00 | |||
| 7/21/2003 |
100 | $ | 37.94 | $ | 3,794.00 | |||
| 7/22/2003 |
100 | $ | 37.66 | $ | 3,766.00 | |||
| 7/22/2003 |
100 | $ | 36.75 | $ | 3,675.00 | |||
| 7/22/2003 |
100 | $ | 37.41 | $ | 3,741.00 | |||
| 7/22/2003 |
100 | $ | 37.53 | $ | 3,753.00 | |||
| 7/22/2003 |
100 | $ | 37.29 | $ | 3,729.00 | |||
| 7/22/2003 |
100 | $ | 38 | $ | 3,800.00 | |||
| 7/22/2003 |
150 | $ | 38.12 | $ | 5,718.00 | |||
| 7/22/2003 |
100 | $ | 37.96 | $ | 3,796.00 | |||
14
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/22/2003 |
100 | $ | 37.15 | $ | 3,715.00 | |||
| 7/22/2003 |
100 | $ | 37.12 | $ | 3,712.00 | |||
| 7/22/2003 |
100 | $ | 36.63 | $ | 3,663.00 | |||
| 7/22/2003 |
100 | $ | 36.69 | $ | 3,669.00 | |||
| 7/22/2003 |
100 | $ | 36.76 | $ | 3,676.00 | |||
| 7/22/2003 |
100 | $ | 37.41 | $ | 3,741.00 | |||
| 7/22/2003 |
100 | $ | 37.53 | $ | 3,753.00 | |||
| 7/22/2003 |
100 | $ | 37.27 | $ | 3,727.00 | |||
| 7/22/2003 |
150 | $ | 38.08 | $ | 5,712.00 | |||
| 7/22/2003 |
100 | $ | 37.06 | $ | 3,706.00 | |||
| 7/22/2003 |
100 | $ | 37.80 | $ | 3,780.00 | |||
| 7/22/2003 |
100 | $ | 38 | $ | 3,800.00 | |||
| 7/22/2003 |
100 | $ | 37.99 | $ | 3,799.00 | |||
| 7/22/2003 |
100 | $ | 38.12 | $ | 3,812.00 | |||
| 7/22/2003 |
100 | $ | 38.09 | $ | 3,809.00 | |||
| 7/22/2003 |
100 | $ | 38.01 | $ | 3,801.00 | |||
| 7/22/2003 |
450 | $ | 38 | $ | 17,100.00 | |||
| 7/22/2003 |
300 | $ | 38.05 | $ | 11,415.00 | |||
| 7/22/2003 |
100 | $ | 38.06 | $ | 3,806.00 | |||
| 7/22/2003 |
100 | $ | 38.08 | $ | 3,808.00 | |||
| 7/22/2003 |
100 | $ | 36.63 | $ | 3,663.00 | |||
| 7/22/2003 |
100 | $ | 36.68 | $ | 3,668.00 | |||
| 7/22/2003 |
100 | $ | 36.76 | $ | 3,676.00 | |||
| 7/22/2003 |
100 | $ | 37.75 | $ | 3,775.00 | |||
| 7/22/2003 |
100 | $ | 37.41 | $ | 3,741.00 | |||
| 7/22/2003 |
100 | $ | 37.53 | $ | 3,753.00 | |||
| 7/22/2003 |
100 | $ | 37.23 | $ | 3,723.00 | |||
| 7/22/2003 |
100 | $ | 38 | $ | 3,800.00 | |||
| 7/22/2003 |
150 | $ | 37.92 | $ | 5,688.00 | |||
| 7/22/2003 |
100 | $ | 37.99 | $ | 3,799.00 | |||
| 7/22/2003 |
100 | $ | 37.15 | $ | 3,715.00 | |||
| 7/22/2003 |
100 | $ | 37.12 | $ | 3,712.00 | |||
| 7/22/2003 |
100 | $ | 36.63 | $ | 3,663.00 | |||
| 7/22/2003 |
100 | $ | 36.69 | $ | 3,669.00 | |||
| 7/22/2003 |
100 | $ | 37.15 | $ | 3,715.00 | |||
15
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 7/28/2003 |
100 | $ | 37.65 | $ | 3,765.00 | |||
| 7/28/2003 |
150 | $ | 37.63 | $ | 5,644.50 | |||
| 7/28/2003 |
100 | $ | 37.90 | $ | 3,790.00 | |||
| 7/28/2003 |
100 | $ | 37.85 | $ | 3,785.00 | |||
| 7/28/2003 |
100 | $ | 37.57 | $ | 3,757.00 | |||
| 7/28/2003 |
100 | $ | 37.51 | $ | 3,751.00 | |||
| 7/28/2003 |
100 | $ | 37.73 | $ | 3,773.00 | |||
| 7/28/2003 |
200 | $ | 37.60 | $ | 7,520.00 | |||
| 7/28/2003 |
100 | $ | 37.61 | $ | 3,761.00 | |||
| 7/28/2003 |
200 | $ | 37.65 | $ | 7,530.00 | |||
| 7/28/2003 |
250 | $ | 37.64 | $ | 9,410.00 | |||
| 7/28/2003 |
100 | $ | 37.90 | $ | 3,790.00 | |||
| 7/28/2003 |
100 | $ | 37.85 | $ | 3,785.00 | |||
| 7/28/2003 |
100 | $ | 37.89 | $ | 3,789.00 | |||
| 7/28/2003 |
100 | $ | 37.52 | $ | 3,752.00 | |||
| 7/28/2003 |
100 | $ | 37.55 | $ | 3,755.00 | |||
| 7/28/2003 |
100 | $ | 37.70 | $ | 3,770.00 | |||
| 7/28/2003 |
100 | $ | 37.66 | $ | 3,766.00 | |||
| 7/28/2003 |
300 | $ | 37.60 | $ | 11,280.00 | |||
| 7/28/2003 |
100 | $ | 37.65 | $ | 3,765.00 | |||
| 7/28/2003 |
150 | $ | 37.63 | $ | 5,644.50 | |||
| 7/28/2003 |
100 | $ | 37.90 | $ | 3,790.00 | |||
| 7/28/2003 |
100 | $ | 37.85 | $ | 3,785.00 | |||
| 7/28/2003 |
100 | $ | 37.52 | $ | 3,752.00 | |||
| 7/28/2003 |
100 | $ | 37.55 | $ | 3,755.00 | |||
| 7/28/2003 |
100 | $ | 37.74 | $ | 3,774.00 | |||
| 7/28/2003 |
100 | $ | 37.71 | $ | 3,771.00 | |||
| 7/28/2003 |
100 | $ | 37.68 | $ | 3,768.00 | |||
| 7/28/2003 |
100 | $ | 37.66 | $ | 3,766.00 | |||
| 7/28/2003 |
200 | $ | 37.60 | $ | 7,520.00 | |||
| 8/1/2003 |
100 | $ | 36.40 | $ | 3,640.00 | |||
| 8/1/2003 |
100 | $ | 36.44 | $ | 3,644.00 | |||
| 8/1/2003 |
100 | $ | 36.25 | $ | 3,625.00 | |||
| 8/1/2003 |
150 | $ | 36.33 | $ | 5,449.50 | |||
| 8/1/2003 |
200 | $ | 36.38 | $ | 7,276.00 | |||
16
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 8/1/2003 |
100 | $ | 36.30 | $ | 3,630.00 | |||
| 8/1/2003 |
200 | $ | 36.23 | $ | 7,246.00 | |||
| 8/1/2003 |
300 | $ | 36.26 | $ | 10,878.00 | |||
| 8/1/2003 |
200 | $ | 36.28 | $ | 7,256.00 | |||
| 8/1/2003 |
200 | $ | 36.31 | $ | 7,262.00 | |||
| 8/1/2003 |
600 | $ | 36.32 | $ | 21,792.00 | |||
| 8/1/2003 |
200 | $ | 36.36 | $ | 7,272.00 | |||
| 8/1/2003 |
200 | $ | 36.42 | $ | 7,284.00 | |||
| 8/1/2003 |
200 | $ | 36.43 | $ | 7,286.00 | |||
| 8/1/2003 |
300 | $ | 36.50 | $ | 10,950.00 | |||
| 8/1/2003 |
300 | $ | 36.60 | $ | 10,980.00 | |||
| 8/1/2003 |
300 | $ | 36.70 | $ | 11,010.00 | |||
| 8/6/2003 |
100 | $ | 35.92 | $ | 3,592.00 | |||
| 8/6/2003 |
100 | $ | 36.62 | $ | 3,662.00 | |||
| 8/6/2003 |
100 | $ | 36.75 | $ | 3,675.00 | |||
| 8/6/2003 |
100 | $ | 36.77 | $ | 3,677.00 | |||
| 8/6/2003 |
100 | $ | 36.67 | $ | 3,667.00 | |||
| 8/6/2003 |
100 | $ | 36.42 | $ | 3,642.00 | |||
| 8/6/2003 |
100 | $ | 36.43 | $ | 3,643.00 | |||
| 8/6/2003 |
100 | $ | 36.23 | $ | 3,623.00 | |||
| 8/6/2003 |
100 | $ | 36.11 | $ | 3,611.00 | |||
| 8/6/2003 |
100 | $ | 36.14 | $ | 3,614.00 | |||
| 8/6/2003 |
200 | $ | 36.01 | $ | 7,202.00 | |||
| 8/6/2003 |
300 | $ | 36.05 | $ | 10,815.00 | |||
| 8/6/2003 |
300 | $ | 36.06 | $ | 10,818.00 | |||
| 8/6/2003 |
300 | $ | 36.15 | $ | 10,845.00 | |||
| 8/6/2003 |
300 | $ | 36.16 | $ | 10,848.00 | |||
| 8/6/2003 |
750 | $ | 36.20 | $ | 27,150.00 | |||
| 8/6/2003 |
300 | $ | 36.40 | $ | 10,920.00 | |||
| 8/6/2003 |
300 | $ | 36.94 | $ | 11,082.00 | |||
| 8/8/2003 |
100 | $ | 35.74 | $ | 3,574.00 | |||
| 8/8/2003 |
100 | $ | 35.70 | $ | 3,570.00 | |||
| 8/8/2003 |
100 | $ | 35.24 | $ | 3,524.00 | |||
| 8/8/2003 |
100 | $ | 35.31 | $ | 3,531.00 | |||
| 8/8/2003 |
100 | $ | 35.04 | $ | 3,504.00 | |||
17
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 8/8/2003 |
100 | $ | 35.07 | $ | 3,507.00 | |||
| 8/8/2003 |
100 | $ | 34.83 | $ | 3,483.00 | |||
| 8/8/2003 |
100 | $ | 34.90 | $ | 3,490.00 | |||
| 8/8/2003 |
250 | $ | 34.97 | $ | 8,742.50 | |||
| 8/8/2003 |
100 | $ | 34.98 | $ | 3,498.00 | |||
| 8/8/2003 |
100 | $ | 34.91 | $ | 3,491.00 | |||
| 8/8/2003 |
100 | $ | 35.74 | $ | 3,574.00 | |||
| 8/8/2003 |
100 | $ | 35.70 | $ | 3,570.00 | |||
| 8/8/2003 |
100 | $ | 35.40 | $ | 3,540.00 | |||
| 8/8/2003 |
100 | $ | 35.24 | $ | 3,524.00 | |||
| 8/8/2003 |
100 | $ | 34.83 | $ | 3,483.00 | |||
| 8/8/2003 |
100 | $ | 34.95 | $ | 3,495.00 | |||
| 8/8/2003 |
250 | $ | 34.96 | $ | 8,740.00 | |||
| 8/8/2003 |
200 | $ | 34.99 | $ | 6,998.00 | |||
| 8/8/2003 |
100 | $ | 35.13 | $ | 3,513.00 | |||
| 8/8/2003 |
100 | $ | 34.90 | $ | 3,490.00 | |||
| 8/8/2003 |
100 | $ | 35.74 | $ | 3,574.00 | |||
| 8/8/2003 |
100 | $ | 35.70 | $ | 3,570.00 | |||
| 8/8/2003 |
100 | $ | 35.24 | $ | 3,524.00 | |||
| 8/8/2003 |
100 | $ | 35.32 | $ | 3,532.00 | |||
| 8/8/2003 |
100 | $ | 35.04 | $ | 3,504.00 | |||
| 8/8/2003 |
100 | $ | 34.89 | $ | 3,489.00 | |||
| 8/8/2003 |
100 | $ | 34.95 | $ | 3,495.00 | |||
| 8/8/2003 |
250 | $ | 34.97 | $ | 8,742.50 | |||
| 8/8/2003 |
100 | $ | 34.99 | $ | 3,499.00 | |||
| 8/8/2003 |
100 | $ | 35.12 | $ | 3,512.00 | |||
| 8/8/2003 |
100 | $ | 35.11 | $ | 3,511.00 | |||
| 8/11/2003 |
100 | $ | 33.89 | $ | 3,389.00 | |||
| 8/11/2003 |
100 | $ | 33.88 | $ | 3,388.00 | |||
| 8/11/2003 |
100 | $ | 34.86 | $ | 3,486.00 | |||
| 8/11/2003 |
150 | $ | 34.66 | $ | 5,199.00 | |||
| 8/11/2003 |
100 | $ | 33.43 | $ | 3,343.00 | |||
| 8/11/2003 |
100 | $ | 33.48 | $ | 3,348.00 | |||
| 8/11/2003 |
100 | $ | 33.52 | $ | 3,352.00 | |||
| 8/11/2003 |
100 | $ | 34.57 | $ | 3,457.00 | |||
18
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 8/11/2003 |
100 | $ | 34.29 | $ | 3,429.00 | |||
| 8/11/2003 |
100 | $ | 33.39 | $ | 3,339.00 | |||
| 8/11/2003 |
100 | $ | 33.36 | $ | 3,336.00 | |||
| 8/11/2003 |
100 | $ | 34.81 | $ | 3,481.00 | |||
| 8/11/2003 |
100 | $ | 33.89 | $ | 3,389.00 | |||
| 8/11/2003 |
100 | $ | 34.86 | $ | 3,486.00 | |||
| 8/11/2003 |
100 | $ | 34.19 | $ | 3,419.00 | |||
| 8/11/2003 |
100 | $ | 33.45 | $ | 3,345.00 | |||
| 8/11/2003 |
150 | $ | 34.66 | $ | 5,199.00 | |||
| 8/11/2003 |
100 | $ | 33.48 | $ | 3,348.00 | |||
| 8/11/2003 |
100 | $ | 34.56 | $ | 3,456.00 | |||
| 8/11/2003 |
100 | $ | 34.27 | $ | 3,427.00 | |||
| 8/11/2003 |
100 | $ | 33.39 | $ | 3,339.00 | |||
| 8/11/2003 |
100 | $ | 33.36 | $ | 3,336.00 | |||
| 8/11/2003 |
100 | $ | 33.37 | $ | 3,337.00 | |||
| 8/11/2003 |
100 | $ | 34.81 | $ | 3,481.00 | |||
| 8/11/2003 |
100 | $ | 33.89 | $ | 3,389.00 | |||
| 8/11/2003 |
100 | $ | 34.87 | $ | 3,487.00 | |||
| 8/11/2003 |
100 | $ | 34.10 | $ | 3,410.00 | |||
| 8/11/2003 |
150 | $ | 34.66 | $ | 5,199.00 | |||
| 8/11/2003 |
100 | $ | 33.45 | $ | 3,345.00 | |||
| 8/11/2003 |
100 | $ | 33.47 | $ | 3,347.00 | |||
| 8/11/2003 |
100 | $ | 34.56 | $ | 3,456.00 | |||
| 8/11/2003 |
100 | $ | 34.29 | $ | 3,429.00 | |||
| 8/11/2003 |
100 | $ | 33.39 | $ | 3,339.00 | |||
| 8/11/2003 |
100 | $ | 33.36 | $ | 3,336.00 | |||
| 8/11/2003 |
100 | $ | 33.37 | $ | 3,337.00 | |||
| 8/11/2003 |
100 | $ | 34.81 | $ | 3,481.00 | |||
| 8/15/2003 |
100 | $ | 34.64 | $ | 3,464.00 | |||
| 8/15/2003 |
100 | $ | 34.74 | $ | 3,474.00 | |||
| 8/15/2003 |
100 | $ | 34.75 | $ | 3,475.00 | |||
| 8/15/2003 |
100 | $ | 35.40 | $ | 3,540.00 | |||
| 8/15/2003 |
200 | $ | 35.27 | $ | 7,054.00 | |||
| 8/15/2003 |
100 | $ | 35.26 | $ | 3,526.00 | |||
| 8/15/2003 |
100 | $ | 35.23 | $ | 3,523.00 | |||
19
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 8/15/2003 |
100 | $ | 35.03 | $ | 3,503.00 | |||
| 8/15/2003 |
100 | $ | 34.85 | $ | 3,485.00 | |||
| 8/15/2003 |
100 | $ | 34.83 | $ | 3,483.00 | |||
| 8/15/2003 |
150 | $ | 35.11 | $ | 5,266.50 | |||
| 8/15/2003 |
100 | $ | 34.64 | $ | 3,464.00 | |||
| 8/15/2003 |
200 | $ | 34.74 | $ | 6,948.00 | |||
| 8/15/2003 |
100 | $ | 35.40 | $ | 3,540.00 | |||
| 8/15/2003 |
100 | $ | 35.24 | $ | 3,524.00 | |||
| 8/15/2003 |
100 | $ | 35.27 | $ | 3,527.00 | |||
| 8/15/2003 |
200 | $ | 35.34 | $ | 7,068.00 | |||
| 8/15/2003 |
100 | $ | 35.04 | $ | 3,504.00 | |||
| 8/15/2003 |
100 | $ | 34.85 | $ | 3,485.00 | |||
| 8/15/2003 |
100 | $ | 34.83 | $ | 3,483.00 | |||
| 8/15/2003 |
150 | $ | 35.10 | $ | 5,265.00 | |||
| 8/15/2003 |
100 | $ | 34.68 | $ | 3,468.00 | |||
| 8/15/2003 |
100 | $ | 34.64 | $ | 3,464.00 | |||
| 8/15/2003 |
100 | $ | 34.77 | $ | 3,477.00 | |||
| 8/15/2003 |
100 | $ | 35.40 | $ | 3,540.00 | |||
| 8/15/2003 |
100 | $ | 35.28 | $ | 3,528.00 | |||
| 8/15/2003 |
100 | $ | 35.23 | $ | 3,523.00 | |||
| 8/15/2003 |
100 | $ | 35.26 | $ | 3,526.00 | |||
| 8/15/2003 |
100 | $ | 35.30 | $ | 3,530.00 | |||
| 8/15/2003 |
100 | $ | 35.33 | $ | 3,533.00 | |||
| 8/15/2003 |
100 | $ | 34.85 | $ | 3,485.00 | |||
| 8/15/2003 |
100 | $ | 34.83 | $ | 3,483.00 | |||
| 8/15/2003 |
150 | $ | 35.10 | $ | 5,265.00 | |||
| 8/19/2003 |
100 | $ | 34.54 | $ | 3,454.00 | |||
| 8/19/2003 |
100 | $ | 34.52 | $ | 3,452.00 | |||
| 8/19/2003 |
100 | $ | 34.61 | $ | 3,461.00 | |||
| 8/19/2003 |
100 | $ | 34.67 | $ | 3,467.00 | |||
| 8/19/2003 |
100 | $ | 34.51 | $ | 3,451.00 | |||
| 8/19/2003 |
100 | $ | 34.57 | $ | 3,457.00 | |||
| 8/19/2003 |
100 | $ | 34.68 | $ | 3,468.00 | |||
| 8/19/2003 |
200 | $ | 34.63 | $ | 6,926.00 | |||
| 8/19/2003 |
100 | $ | 34.71 | $ | 3,471.00 | |||
20
| Trade |
Number of Shares |
Price |
Sales Proceeds | |||||
| 8/19/2003 |
100 | $ | 34.66 | $ | 3,466.00 | |||
| 8/19/2003 |
100 | $ | 34.48 | $ | 3,448.00 | |||
| 8/19/2003 |
150 | $ | 34.45 | $ | 5,167.50 | |||
| 8/19/2003 |
200 | $ | 34.59 | $ | 6,918.00 | |||
| 8/19/2003 |
300 | $ | 34.49 | $ | 10,347.00 | |||
| 8/19/2003 |
300 | $ | 34.50 | $ | 10,350.00 | |||
| 8/19/2003 |
200 | $ | 34.53 | $ | 6,906.00 | |||
| 8/19/2003 |
200 | $ | 34.55 | $ | 6,910.00 | |||
| 8/19/2003 |
200 | $ | 34.56 | $ | 6,912.00 | |||
| 8/19/2003 |
300 | $ | 34.58 | $ | 10,374.00 | |||
| 8/19/2003 |
200 | $ | 34.62 | $ | 6,924.00 | |||
| 8/19/2003 |
300 | $ | 34.80 | $ | 10,440.00 | |||
| 8/19/2003 |
200 | $ | 34.91 | $ | 6,982.00 | |||
| 8/21/2003 |
100 | $ | 35.57 | $ | 3,557.00 | |||
| 8/21/2003 |
100 | $ | 35.20 | $ | 3,520.00 | |||
| 8/21/2003 |
150 | $ | 35.37 | $ | 5,305.50 | |||
| 8/21/2003 |
200 | $ | 35.07 | $ | 7,014.00 | |||
| 8/21/2003 |
200 | $ | 35.05 | $ | 7,010.00 | |||
| 8/21/2003 |
100 | $ | 35.08 | $ | 3,508.00 | |||
| 8/21/2003 |
100 | $ | 35.12 | $ | 3,512.00 | |||
| 8/21/2003 |
100 | $ | 35.15 | $ | 3,515.00 | |||
| 8/21/2003 |
100 | $ | 35.16 | $ | 3,516.00 | |||
| 8/21/2003 |
100 | $ | 35.11 | $ | 3,511.00 | |||
| 8/21/2003 |
100 | $ | 35.57 | $ | 3,557.00 | |||
| 8/21/2003 |
100 | $ | 35.20 | $ | 3,520.00 | |||
| 8/21/2003 |
150 | $ | 35.37 | $ | 5,305.50 | |||
| 8/21/2003 |
100 | $ | 35.34 | $ | 3,534.00 | |||
| 8/21/2003 |
100 | $ | 35.08 | $ | 3,508.00 | |||
| 8/21/2003 |
200 | $ | 35.05 | $ | 7,010.00 | |||
| 8/21/2003 |
100 | $ | 35.07 | $ | 3,507.00 | |||
| 8/21/2003 |
100 | $ | 35.11 | $ | 3,511.00 | |||
| 8/21/2003 |
100 | $ | 35.14 | $ | 3,514.00 | |||
| 8/21/2003 |
100 | $ | 35.19 | $ | 3,519.00 | |||
| 8/21/2003 |
100 | $ | 35.13 | $ | 3,513.00 | |||
| 8/21/2003 |
100 | $ | 35.57 | $ | 3,557.00 | |||
| 8/21/2003 |
100 | $ | 35.20 | $ | 3,520.00 | |||
| 8/21/2003 |
100 | $ | 35.23 | $ | 3,523.00 | |||
| 8/21/2003 |
150 | $ | 35.37 | $ | 5,305.50 | |||
| 8/21/2003 |
200 | $ | 35.07 | $ | 7,014.00 | |||
| 8/21/2003 |
100 | $ | 35.06 | $ | 3,506.00 | |||
| 8/21/2003 |
100 | $ | 35.05 | $ | 3,505.00 | |||
| 8/21/2003 |
100 | $ | 35.11 | $ | 3,511.00 | |||
| 8/21/2003 |
100 | $ | 35.14 | $ | 3,514.00 | |||
| 8/21/2003 |
100 | $ | 35.19 | $ | 3,519.00 | |||
| 8/21/2003 |
100 | $ | 35.13 | $ | 3,513.00 | |||
21