CAMTEK LTD.
(Registrant)
By: /s/ Moshe Eisenberg
——————————————
Moshe Eisenberg,
Chief Financial Officer
|
Base Amount |
Deal Type
|
Expiry Date
|
Trade Date
|
Market Rate
|
Market Value (USD)
|
400,000
|
Sold Eu.Opt
|
27/01/2012
|
12/09/2011
|
3.823842
|
-2,299
|
-400,000
|
Bought Eu.Opt
|
27/01/2012
|
12/09/2011
|
3.823842
|
129
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
16/06/2011
|
3.823842
|
-10,154
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
16/06/2011
|
3.823842
|
0
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
30/08/2011
|
3.823842
|
-8,767
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
30/08/2011
|
3.823842
|
2
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
08/08/2011
|
3.823842
|
-6,830
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
08/08/2011
|
3.823842
|
1
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
03/08/2011
|
3.823842
|
-10,154
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
03/08/2011
|
3.823842
|
0
|
400,000
|
Sold Eu.Opt
|
27/01/2012
|
13/07/2011
|
3.823842
|
-14,107
|
-400,000
|
Bought Eu.Opt
|
27/01/2012
|
13/07/2011
|
3.823842
|
0
|
300,000
|
Sold Eu.Opt
|
27/01/2012
|
27/06/2011
|
3.823842
|
-10,154
|
-300,000
|
Bought Eu.Opt
|
27/01/2012
|
27/06/2011
|
3.823842
|
0
|
400,000
|
Sold Eu.Opt
|
27/02/2012
|
12/09/2011
|
3.825071
|
-4,202
|
-400,000
|
Bought Eu.Opt
|
27/02/2012
|
12/09/2011
|
3.825071
|
596
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
08/08/2011
|
3.825071
|
-7,612
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
08/08/2011
|
3.825071
|
28
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
03/08/2011
|
3.825071
|
10
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
03/08/2011
|
3.825071
|
-10,994
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
16/06/2011
|
3.825071
|
-10,994
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
16/06/2011
|
3.825071
|
12
|
400,000
|
Sold Eu.Opt
|
27/02/2012
|
13/07/2011
|
3.825071
|
-14,659
|
Base Amount |
Deal Type
|
Expiry Date
|
Trade Date
|
Market Rate
|
Market Value (USD)
|
-400,000
|
Bought Eu.Opt
|
27/02/2012
|
13/07/2011
|
3.825071
|
13
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
27/06/2011
|
3.825071
|
-10,994
|
300,000
|
Sold Eu.Opt
|
27/02/2012
|
30/08/2011
|
3.825071
|
-9,764
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
30/08/2011
|
3.825071
|
51
|
-300,000
|
Bought Eu.Opt
|
27/02/2012
|
27/06/2011
|
3.825071
|
10
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
23/11/2011
|
3.825952
|
-3,953
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
23/11/2011
|
3.825952
|
2,007
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
30/08/2011
|
3.825952
|
-10,730
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
30/08/2011
|
3.825952
|
208
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
16/06/2011
|
3.825952
|
-11,868
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
16/06/2011
|
3.825952
|
87
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
08/08/2011
|
3.825952
|
-8,460
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
08/08/2011
|
3.825952
|
141
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
03/08/2011
|
3.825952
|
-11,868
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
03/08/2011
|
3.825952
|
70
|
400,000
|
Sold Eu.Opt
|
28/03/2012
|
13/07/2011
|
3.825952
|
-15,054
|
-400,000
|
Bought Eu.Opt
|
28/03/2012
|
13/07/2011
|
3.825952
|
93
|
300,000
|
Sold Eu.Opt
|
28/03/2012
|
27/06/2011
|
3.825952
|
-11,868
|
-300,000
|
Bought Eu.Opt
|
28/03/2012
|
27/06/2011
|
3.825952
|
70
|
400,000
|
Sold Eu.Opt
|
28/03/2012
|
12/09/2011
|
3.825952
|
-5,655
|
-400,000
|
Bought Eu.Opt
|
28/03/2012
|
12/09/2011
|
3.825952
|
1,225
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
27/06/2011
|
3.826663
|
-12,636
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
08/08/2011
|
3.826663
|
-8,707
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
08/08/2011
|
3.826663
|
315
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
27/06/2011
|
3.826663
|
185
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
16/06/2011
|
3.826731
|
-12,639
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
16/06/2011
|
3.826731
|
230
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
03/08/2011
|
3.826663
|
-12,636
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
03/08/2011
|
3.826663
|
185
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
23/11/2011
|
3.826663
|
-4,977
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
23/11/2011
|
3.826663
|
2,730
|
-400,000
|
Bought Eu.Opt
|
25/04/2012
|
13/07/2011
|
3.826731
|
246
|
300,000
|
Sold Eu.Opt
|
25/04/2012
|
30/08/2011
|
3.826663
|
-11,554
|
-300,000
|
Bought Eu.Opt
|
25/04/2012
|
30/08/2011
|
3.826663
|
442
|
400,000
|
Sold Eu.Opt
|
25/04/2012
|
12/09/2011
|
3.826663
|
-6,665
|
-400,000
|
Bought Eu.Opt
|
25/04/2012
|
12/09/2011
|
3.826663
|
1,863
|
400,000
|
Sold Eu.Opt
|
25/04/2012
|
13/07/2011
|
3.826731
|
-15,408
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
23/11/2011
|
3.827319
|
-5,961
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
23/11/2011
|
3.827319
|
3,540
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
30/08/2011
|
3.827319
|
-12,451
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
30/08/2011
|
3.827319
|
834
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
03/08/2011
|
3.827319
|
424
|
400,000
|
Sold Eu.Opt
|
29/05/2012
|
13/07/2011
|
3.827319
|
-15,942
|
-400,000
|
Bought Eu.Opt
|
29/05/2012
|
13/07/2011
|
3.827319
|
565
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
27/06/2011
|
3.827319
|
-13,486
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
27/06/2011
|
3.827319
|
424
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
16/06/2011
|
3.827319
|
-13,486
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
16/06/2011
|
3.827319
|
538
|
Base Amount |
Deal Type
|
Expiry Date
|
Trade Date
|
Market Rate
|
Market Value (USD)
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
08/08/2011
|
3.827319
|
-9,242
|
-300,000
|
Bought Eu.Opt
|
29/05/2012
|
08/08/2011
|
3.827319
|
627
|
300,000
|
Sold Eu.Opt
|
29/05/2012
|
03/08/2011
|
3.827319
|
-13,486
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
16/06/2011
|
3.827714
|
805
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
23/11/2011
|
3.827714
|
-6,669
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
23/11/2011
|
3.827714
|
4,182
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
30/08/2011
|
3.827714
|
-13,143
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
30/08/2011
|
3.827714
|
1,135
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
08/08/2011
|
3.827714
|
-9,677
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
08/08/2011
|
3.827714
|
886
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
03/08/2011
|
3.827714
|
-13,841
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
03/08/2011
|
3.827714
|
637
|
400,000
|
Sold Eu.Opt
|
27/06/2012
|
13/07/2011
|
3.827714
|
-16,264
|
-400,000
|
Bought Eu.Opt
|
27/06/2012
|
13/07/2011
|
3.827714
|
849
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
27/06/2011
|
3.827714
|
-14,149
|
-300,000
|
Bought Eu.Opt
|
27/06/2012
|
27/06/2011
|
3.827714
|
637
|
300,000
|
Sold Eu.Opt
|
27/06/2012
|
16/06/2011
|
3.827714
|
-14,149
|
500,000
|
Sold Eu.Opt
|
27/07/2012
|
23/11/2011
|
3.828267
|
-11,644
|
-500,000
|
Bought Eu.Opt
|
27/07/2012
|
23/11/2011
|
3.828267
|
7,950
|
400,000
|
Sold Eu.Opt
|
27/07/2012
|
06/09/2011
|
3.828267
|
-13,978
|
-400,000
|
Bought Eu.Opt
|
27/07/2012
|
06/09/2011
|
3.828267
|
2,979
|
300,000
|
Sold Eu.Opt
|
27/07/2012
|
30/08/2011
|
3.828267
|
-13,791
|
-300,000
|
Bought Eu.Opt
|
27/07/2012
|
30/08/2011
|
3.828267
|
1,407
|
300,000
|
Sold Eu.Opt
|
27/07/2012
|
08/08/2011
|
3.828267
|
-10,483
|
-300,000
|
Bought Eu.Opt
|
27/07/2012
|
08/08/2011
|
3.828267
|
1,119
|
300,000
|
Sold Eu.Opt
|
27/07/2012
|
03/08/2011
|
3.828267
|
-13,838
|
-300,000
|
Bought Eu.Opt
|
27/07/2012
|
03/08/2011
|
3.828267
|
808
|
500,000
|
Sold Eu.Opt
|
29/08/2012
|
23/11/2011
|
3.828753
|
-12,664
|
-500,000
|
Bought Eu.Opt
|
29/08/2012
|
23/11/2011
|
3.828753
|
8,954
|
400,000
|
Sold Eu.Opt
|
29/08/2012
|
06/09/2011
|
3.828753
|
-14,967
|
-400,000
|
Bought Eu.Opt
|
29/08/2012
|
06/09/2011
|
3.828753
|
3,577
|
300,000
|
Sold Eu.Opt
|
29/08/2012
|
30/08/2011
|
3.828753
|
-14,447
|
-300,000
|
Bought Eu.Opt
|
29/08/2012
|
30/08/2011
|
3.828753
|
1,724
|
500,000
|
Sold Eu.Opt
|
24/09/2012
|
23/11/2011
|
3.829131
|
-13,552
|
-500,000
|
Bought Eu.Opt
|
24/09/2012
|
23/11/2011
|
3.829131
|
9,700
|
400,000
|
Sold Eu.Opt
|
24/09/2012
|
06/09/2011
|
3.829105
|
-15,691
|
-400,000
|
Bought Eu.Opt
|
24/09/2012
|
06/09/2011
|
3.829131
|
4,091
|